Premium
Vanguard Funds Plc (PK) (VNGGF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736548140 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736375340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736288940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1736202540 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735943340 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735856940 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735684140 | 66.8301 | 0 | 0.00 | 66.8301 | 66.8301 | 66.8301 | 0 |
| 1735597740 | 66.8301 | -0.16 | -0.24 | 66.8301 | 66.8301 | 66.8301 | 11222 |
| 1735338000 | 66.989999 | -2.77 | -3.97 | 66.8334 | 66.989999 | 66.8334 | 5723 |
| 1735251600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1735078800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734992400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734733200 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734646800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734560400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734474000 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734387600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734128400 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1734042000 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733955600 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733869200 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733782800 | 69.7622 | 0 | 0.00 | 69.7622 | 69.7622 | 69.7622 | 0 |
| 1733523600 | 69.7622 | 0.78 | 1.13 | 69.7622 | 69.7622 | 69.7622 | 380 |
| 1733434080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733347680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733261280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1733174880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732915680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732742880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732656480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732570080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732310880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732224480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732138080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1732051680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731965280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731706080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731619680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731533280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731446880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731360480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731101280 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1731014880 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730928480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730842080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730755680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730496480 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730410080 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730323680 | 68.98 | 0 | 0.00 | 68.98 | 68.98 | 68.98 | 0 |
| 1730237280 | 68.98 | -0.65 | -0.94 | 68.98 | 68.98 | 68.98 | 5011 |
| 1730150760 | 69.6348 | 0 | 0.00 | 69.6348 | 69.6348 | 69.6348 | 0 |
| 1729891560 | 69.6348 | 0 | 0.00 | 69.6348 | 69.6348 | 69.6348 | 0 |
| 1729805160 | 69.6348 | -0.77 | -1.09 | 69.4452 | 69.6348 | 69.4452 | 7838 |
| 1729718400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729632000 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729545600 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729286400 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1729200000 | 70.4 | 0.32 | 0.46 | 70.4 | 70.4 | 70.4 | 426 |
| 1729114080 | 70.0799 | 0 | 0.00 | 70.0799 | 70.0799 | 70.0799 | 0 |
| 1729027680 | 70.0799 | 2.3 | 3.40 | 70.0799 | 70.0799 | 70.0799 | 350 |
| 1728916200 | 67.7767 | 0 | 0.00 | 67.7767 | 67.7767 | 67.7767 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
