Premium
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736547600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736374800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736288400 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736202000 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735942800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735856400 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735683600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735597200 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735338000 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735251600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735078800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1734992400 | 61.3193 | -0.91 | -1.46 | 61.3193 | 61.3193 | 61.3193 | 4080 |
| 1734733740 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734647340 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734560940 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734474540 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734388140 | 62.23 | -0.69 | -1.09 | 62.23 | 62.23 | 62.23 | 160 |
| 1734128400 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1734042000 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733955600 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733869200 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733782800 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733523600 | 62.9166 | 2.13 | 3.50 | 62.9166 | 62.9166 | 62.9166 | 1181 |
| 1733437740 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733351340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733264940 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1733178540 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732919340 | 60.7896 | 0 | 0.00 | 60.7896 | 60.7896 | 60.7896 | 0 |
| 1732746540 | 60.7896 | -0.04 | -0.07 | 60.7896 | 60.7896 | 60.7896 | 1857 |
| 1732631400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732545000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732285800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732199400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732113000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1732026600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731940200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731681000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731594600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731508200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731421800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731335400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1731076200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730989800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730903400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730817000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730730600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730471400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730385000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730298600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730212200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1730125800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729866600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729780200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729693800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729607400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729521000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729261800 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729175400 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729089000 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1729002600 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
| 1728916200 | 60.83 | 0 | 0.00 | 60.83 | 60.83 | 60.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
