Premium
Vanguard Funds PLC MSCI Emerging Markets ETF USD (PK) (VNGUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1741299600 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1741213200 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1741126800 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1741040400 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1740781200 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1740694800 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1740608400 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1740522000 | 63.47 | 0 | 0.00 | 63.47 | 63.47 | 63.47 | 0 |
| 1740435600 | 63.47 | 1.5 | 2.42 | 63.47 | 63.47 | 63.47 | 151268 |
| 1740176400 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1740090000 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1740003600 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739917200 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739571600 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739485200 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739398800 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739312400 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1739226000 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1738966800 | 61.969 | 0 | 0.00 | 61.969 | 61.969 | 61.969 | 0 |
| 1738880400 | 61.969 | 1.03 | 1.70 | 61.969 | 61.969 | 61.969 | 238 |
| 1738794240 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738707840 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738621440 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738362240 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738275840 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738189440 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738103040 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1738016640 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1737757440 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1737671040 | 60.9345 | 0 | 0.00 | 60.9345 | 60.9345 | 60.9345 | 0 |
| 1737584640 | 60.9345 | 0.89 | 1.48 | 60.9345 | 60.9345 | 60.9345 | 4570 |
| 1737498120 | 60.0449 | 0 | 0.00 | 60.0449 | 60.0449 | 60.0449 | 0 |
| 1737152520 | 60.0449 | 0 | 0.00 | 60.0449 | 60.0449 | 60.0449 | 0 |
| 1737066120 | 60.0449 | 0 | 0.00 | 60.0449 | 60.0449 | 60.0449 | 0 |
| 1736979720 | 60.0449 | -1.27 | -2.08 | 60.0449 | 60.0449 | 60.0449 | 4100 |
| 1736893200 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736806800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736547600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736374800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736288400 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1736202000 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735942800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735856400 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735683600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735597200 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735338000 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735251600 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1735078800 | 61.3193 | 0 | 0.00 | 61.3193 | 61.3193 | 61.3193 | 0 |
| 1734992400 | 61.3193 | -0.91 | -1.46 | 61.3193 | 61.3193 | 61.3193 | 4080 |
| 1734733740 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734647340 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734560940 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734474540 | 62.23 | 0 | 0.00 | 62.23 | 62.23 | 62.23 | 0 |
| 1734388140 | 62.23 | -0.69 | -1.09 | 62.23 | 62.23 | 62.23 | 160 |
| 1734128400 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1734042000 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733955600 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733869200 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
| 1733782800 | 62.9166 | 0 | 0.00 | 62.9166 | 62.9166 | 62.9166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
