Premium
Vanjia Corporation (PK) (VNJA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.83 | -30.1818181818 | 2.75 | 2.75 | 1.92 | 477 | 2.28637507 | CS |
| 12 | -0.06 | -3.0303030303 | 1.98 | 2.99 | 1.3675 | 508 | 2.2753567 | CS |
| 26 | -1.36 | -41.4634146341 | 3.28 | 5.25 | 1.3675 | 332 | 2.48451692 | CS |
| 52 | -2.33 | -54.8235294118 | 4.25 | 6.67 | 1.3675 | 252 | 3.40223667 | CS |
| 156 | -3.25 | -62.8626692456 | 5.17 | 6.67 | 1.3675 | 293 | 4.46056081 | CS |
| 260 | -12.46 | -86.6481223922 | 14.38 | 14.38 | 1.3675 | 458 | 4.84646906 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357040 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1745270640 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744925040 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744838640 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744752240 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744665840 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744406640 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744320240 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744233840 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744147440 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1744061040 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743801840 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743715440 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743629040 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1743542640 | 1.92 | -0.49 | -20.33 | 2.4 | 2.4 | 1.92 | 600 |
| 1743456480 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743197280 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1743110880 | 2.41 | -0.24 | -9.06 | 2.5 | 2.67 | 2.25 | 1109 |
| 1743024540 | 2.65 | -0.1 | -3.64 | 2.65 | 2.65 | 2.65 | 100 |
| 1742938140 | 2.75 | -0.18 | -6.14 | 2.75 | 2.75 | 2.75 | 100 |
| 1742851200 | 2.93 | 0.03 | 1.03 | 2.75 | 2.93 | 2.6349999 | 700 |
| 1742592360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1742505960 | 2.9 | 0.12 | 4.32 | 2.9 | 2.9 | 2.9 | 100 |
| 1742419200 | 2.7799999 | -0.21 | -7.02 | 2.9 | 2.9 | 2.7799999 | 300 |
| 1742333400 | 2.99 | 0.1 | 3.46 | 2.87 | 2.99 | 2.87 | 995 |
| 1742246400 | 2.89 | 0.11 | 3.96 | 2.89 | 2.89 | 2.8625 | 300 |
| 1741987740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741901340 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1741814940 | 2.77 | 0.02 | 0.73 | 2.77 | 2.77 | 2.77 | 100 |
| 1741728480 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 100 |
| 1741641600 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 100 |
| 1741386000 | 2.7599999 | 0.1 | 3.76 | 2.7599999 | 2.7599999 | 2.7599999 | 100 |
| 1741300140 | 2.66 | 0.01 | 0.38 | 2.66 | 2.66 | 2.66 | 100 |
| 1741213440 | 2.65 | 0.1 | 3.92 | 2.65 | 2.65 | 2.65 | 100 |
| 1741126860 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741040460 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1740781260 | 2.55 | 0.02 | 0.66 | 2.55 | 2.55 | 2.48 | 400 |
| 1740694800 | 2.5332 | 0 | 0.00 | 2.5332 | 2.5332 | 2.5332 | 0 |
| 1740608400 | 2.5332 | 0.13 | 5.44 | 2.5332 | 2.5332 | 2.5332 | 100 |
| 1740522000 | 2.4025 | 0 | 0.00 | 2.4025 | 2.4025 | 2.4025 | 0 |
| 1740435600 | 2.4025 | 0.44 | 22.50 | 2.48 | 2.5 | 2.305 | 900 |
| 1740176400 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1740090000 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1740003600 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739917200 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739571600 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739485200 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739398800 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739312400 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1739226000 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1738966800 | 1.9612 | 0 | 0.00 | 1.9612 | 1.9612 | 1.9612 | 0 |
| 1738880400 | 1.9612 | 0.25 | 14.72 | 1.73 | 2.05 | 1.3675 | 4090 |
| 1738794000 | 1.7096 | -0.07 | -3.96 | 1.7096 | 1.7096 | 1.7096 | 100 |
| 1738708080 | 1.78 | -0.18 | -9.18 | 1.78 | 1.78 | 1.78 | 100 |
| 1738621200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738362000 | 1.96 | 0.27 | 16.28 | 1.6912 | 1.96 | 1.43 | 1200 |
| 1738276080 | 1.6856 | -0.29 | -14.87 | 1.87 | 1.87 | 1.6856 | 500 |
| 1738189680 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1738103280 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 300 |
| 1738016820 | 1.98 | -0.02 | -1.00 | 1.98 | 1.98 | 1.98 | 100 |
| 1737757620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671220 | 2 | -0.29 | -12.66 | 2.25 | 2.25 | 2 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
