Premium
Vietnam Holding Limited (PK) (VNMHF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087 | 0.216687422167 | 4.015 | 4.0237 | 4.015 | 200 | 4.0182625 | CS |
| 4 | 0.0087 | 0.216687422167 | 4.015 | 4.0237 | 4.015 | 200 | 4.0182625 | CS |
| 12 | -1.0663 | -20.9489194499 | 5.09 | 5.09 | 4.015 | 7576 | 4.94602773 | CS |
| 26 | -1.0063 | -20.0059642147 | 5.03 | 5.14 | 4.015 | 5602 | 4.96245363 | CS |
| 52 | -0.5663 | -12.3376906318 | 4.59 | 5.25 | 4.015 | 3542 | 4.95374244 | CS |
| 156 | -0.1463 | -3.50839328537 | 4.17 | 5.25 | 2.68 | 3399 | 4.34631929 | CS |
| 260 | 2.0541 | 104.29021121 | 1.9696 | 5.25 | 1.9 | 7755 | 3.65948956 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 4.0237 | 0 | 0.00 | 4.0237 | 4.0237 | 4.0237 | 0 |
| 1745529960 | 4.0237 | 0 | 0.00 | 4.0237 | 4.0237 | 4.0237 | 0 |
| 1745443560 | 4.0237 | 0.01 | 0.22 | 4.0237 | 4.0237 | 4.0237 | 150 |
| 1745357340 | 4.015 | -0.85 | -17.39 | 4.015 | 4.015 | 4.015 | 250 |
| 1745271000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744925400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744839000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744752600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744666200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744407000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744320600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744234200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744147800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1744061400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743802200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743715800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743629400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743543000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743456600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743197400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743111000 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1743024600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742938200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742851800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742592600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742506200 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742419800 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742333400 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1742246880 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1741987680 | 4.86 | -0.14 | -2.80 | 4.86 | 4.86 | 4.86 | 200 |
| 1741901280 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741814880 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741728480 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 15963 |
| 1741645740 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741386540 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741300140 | 4.9 | -0.08 | -1.61 | 4.9 | 4.9 | 4.9 | 20000 |
| 1741213440 | 4.98 | 0.03 | 0.61 | 4.98 | 4.98 | 4.98 | 100 |
| 1741126800 | 4.95 | 0.06 | 1.16 | 4.95 | 4.95 | 4.95 | 121 |
| 1741040880 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740781680 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740695280 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740608880 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740522480 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740436080 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740176880 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1740090480 | 4.893 | 0.04 | 0.89 | 4.893 | 4.893 | 4.893 | 20000 |
| 1740004020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739917620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1739572020 | 4.85 | -0.03 | -0.51 | 4.85 | 4.85 | 4.85 | 100 |
| 1739485740 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1739399340 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1739312940 | 4.875 | -0.11 | -2.11 | 4.875 | 4.875 | 4.875 | 20000 |
| 1739226000 | 4.98 | -0.11 | -2.16 | 5 | 5 | 4.98 | 1610 |
| 1738967280 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738880880 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738794480 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1738708080 | 5.09 | 0.09 | 1.80 | 5.09 | 5.09 | 5.09 | 20000 |
| 1738589400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738330200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738243800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738157400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738071000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737984600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
