Premium
Vietnam Holding Limited (PK) (VNMHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.17 | -3.28820116054 | 5.17 | 5.17 | 5 | 1558 | 5.06653262 | CS |
| 26 | 0.1671 | 3.45755136667 | 4.8329 | 5.25 | 4.5731 | 1111 | 4.94083601 | CS |
| 52 | 0.325 | 6.95187165775 | 4.675 | 5.25 | 4.56 | 1145 | 4.82833735 | CS |
| 156 | 0.37 | 7.99136069114 | 4.63 | 5.25 | 2.68 | 2211 | 3.8575656 | CS |
| 260 | 2.8 | 127.272727273 | 2.2 | 5.25 | 1.75 | 7746 | 3.40381351 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735078800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734992400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734733200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734646800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734560400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734474000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734387600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734128400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734042000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733955600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733869200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733782800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733523600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733437200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733350800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733264400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733178000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732918800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732746000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732659600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732573200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732314000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732227600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732141200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732054800 | 5 | -0.1 | -1.93 | 5 | 5 | 5 | 250 |
| 1731968400 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731709200 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731622800 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731536400 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731450000 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731363600 | 5.0982 | 0 | 0.00 | 5.0982 | 5.0982 | 5.0982 | 0 |
| 1731104400 | 5.0982 | 0.07 | 1.36 | 5.0982 | 5.0982 | 5.0982 | 3000 |
| 1731014880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730928480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730842080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730755680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730496480 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730410080 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730323680 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730237280 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730150880 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 4000 |
| 1729891500 | 5.03 | -0.04 | -0.88 | 5.03 | 5.03 | 5.03 | 1000 |
| 1729804800 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729718400 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729632000 | 5.0748 | 0 | 0.00 | 5.0748 | 5.0748 | 5.0748 | 0 |
| 1729545600 | 5.0748 | -0.1 | -1.84 | 5.0748 | 5.0748 | 5.0748 | 100 |
| 1729286400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729200000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729113600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1729027200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728940800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728681600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728595200 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728508800 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728422400 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1728336000 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 1000 |
| 1728076980 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727990580 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727904180 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727817780 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1727731380 | 5.17 | -0.08 | -1.52 | 5.17 | 5.17 | 5.17 | 100 |
| 1727472000 | 5.25 | 0.29 | 5.74 | 5.25 | 5.25 | 5.25 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
