Premium
Vornado Realty Trust (PK) (VNORP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741990800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741904400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741818000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741731600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741645200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741386000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741299600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741213200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741126800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741040400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740781200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740694800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740608400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740522000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740435600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740176400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740090000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740003600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739917200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739571600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739485200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739398800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739312400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739226000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738966800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738880400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738794000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738707600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738621200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738362000 | 98 | 13 | 15.29 | 98 | 98 | 98 | 22 |
| 1738276080 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1738189620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738103220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738016820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737757620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737671220 | 85 | 6.45 | 8.21 | 85 | 85 | 85 | 1 |
| 1737584400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737498000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737152400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737066000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736979600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736893200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736806800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736547600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736374800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736288400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736202000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735942800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735856400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735683600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735597200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735338000 | 78.55 | -1.45 | -1.81 | 78.55 | 78.55 | 78.55 | 100 |
| 1735219800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735047000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734960600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734701400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734615000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734528600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
