Premium
Vornado Realty Trust (PK) (VNORP)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1739226000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738966800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738880400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738794000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738707600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738621200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738362000 | 98 | 13 | 15.29 | 98 | 98 | 98 | 22 |
| 1738276080 | 85 | 0 | 0.00 | 85 | 85 | 85 | 100 |
| 1738189620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738103220 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1738016820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737757620 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1737671220 | 85 | 6.45 | 8.21 | 85 | 85 | 85 | 1 |
| 1737584400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737498000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737152400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1737066000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736979600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736893200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736806800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736547600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736374800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736288400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1736202000 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735942800 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735856400 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735683600 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735597200 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1735338000 | 78.55 | -1.45 | -1.81 | 78.55 | 78.55 | 78.55 | 100 |
| 1735251900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735079100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734992700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734733500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734647100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734560700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734474300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734387900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734128700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734042300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733955900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733869500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733783100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733523900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733437500 | 80 | 1 | 1.27 | 80 | 80 | 80 | 116 |
| 1733351100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733264700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1733178300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732919100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732746300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732659900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732573500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732314300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1732227900 | 79 | 1 | 1.28 | 79 | 79 | 79 | 300 |
| 1732141740 | 78 | 3 | 4.00 | 76 | 78 | 76 | 300 |
| 1732026600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731940200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731681000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731594600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731508200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731421800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
