Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 270 | 530 | 270 | 13588 | 270 | CS |
| 4 | -260 | -49.0566037736 | 530 | 675 | 270 | 2274 | 271.05999414 | CS |
| 12 | -350 | -56.4516129032 | 620 | 675 | 270 | 1224 | 289.90986174 | CS |
| 26 | -417.5 | -60.7272727273 | 687.5 | 687.5 | 270 | 833 | 368.58937184 | CS |
| 52 | 269.99554 | 6053711.65919 | 0.00446 | 993 | 0.004 | 2032448 | 0.08478447 | CS |
| 156 | 269.95 | 539900 | 0.05 | 993 | 0.0021 | 1787544 | 0.06813775 | CS |
| 260 | 269.95 | 539900 | 0.05 | 993 | 0.0021 | 1787544 | 0.06813775 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 270 | -405 | -60.00 | 270 | 530 | 270 | 13588 |
| 1732055160 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731968760 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731709560 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731623160 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1731536760 | 675 | 145 | 27.36 | 675 | 675 | 675 | 1 |
| 1731450480 | 530 | -9.25 | -1.72 | 530 | 530 | 530 | 1 |
| 1731363600 | 539.25 | 0 | 0.00 | 539.25 | 539.25 | 539.25 | 0 |
| 1731104400 | 539.25 | 5.63 | 1.05 | 539.25 | 539.25 | 539.25 | 1 |
| 1731014880 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730928480 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730842080 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730755680 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730496480 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730410080 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730323680 | 533.625 | 0 | 0.00 | 533.625 | 533.625 | 533.625 | 0 |
| 1730237280 | 533.625 | 3.63 | 0.68 | 450 | 533.625 | 450 | 2 |
| 1730150760 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1729891560 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1729805160 | 530 | 5 | 0.95 | 530 | 530 | 530 | 50 |
| 1729718580 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729632180 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729545780 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729286580 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729200180 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729113780 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1729027380 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728940980 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728681780 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728595380 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728508980 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728422580 | 525 | 0 | 0.00 | 525 | 525 | 525 | 36 |
| 1728336600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1728077400 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727991000 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727904600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727818200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727731800 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727472600 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727386200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727299200 | 525 | 0 | 0.00 | 525 | 525 | 525 | 0 |
| 1727212800 | 525 | 5 | 0.96 | 525 | 525 | 525 | 7 |
| 1727126940 | 520 | -15 | -2.80 | 520 | 520 | 520 | 18 |
| 1726867260 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1726780860 | 535 | 0 | 0.00 | 535 | 535 | 535 | 0 |
| 1726694460 | 535 | -85 | -13.71 | 510 | 535 | 510 | 944 |
| 1726608420 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726522020 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726262820 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726176420 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726090020 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1726003620 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725917220 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725658020 | 620 | 0 | 0.00 | 620 | 620 | 620 | 35 |
| 1725571680 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725485280 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725398880 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1725053280 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1724966880 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1724880480 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1724794080 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1724707680 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1724448480 | 620 | 0 | 0.00 | 635 | 635 | 620 | 7 |
| 1724362140 | 620 | 0 | 0.00 | 620 | 620 | 620 | 4 |
| 1724250600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
