Premium
Vodafone Group Plc (PK) (VODPF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03885 | -4.17136414882 | 0.93135 | 0.93135 | 0.8925 | 1534 | 0.8925 | CS |
| 4 | -0.0318 | -3.44044141512 | 0.9243 | 0.9325 | 0.7957 | 8148 | 0.824611 | CS |
| 12 | 0.0312 | 3.62243120864 | 0.8613 | 0.976375 | 0.785 | 17545 | 0.86547475 | CS |
| 26 | -0.0575 | -6.05263157895 | 0.95 | 0.976375 | 0.785 | 17567 | 0.86771281 | CS |
| 52 | 0.0661 | 7.99854791868 | 0.8264 | 1.2 | 0.785 | 79769 | 0.94222506 | CS |
| 156 | -0.6976 | -43.8714546255 | 1.5901 | 1.75 | 0.78045 | 46505 | 1.01177612 | CS |
| 260 | -0.5075 | -36.25 | 1.4 | 2.028 | 0.78045 | 41253 | 1.25916863 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1745529840 | 0.8925 | -0.0216 | -2.36 | 0.93135 | 0.93135 | 0.8925 | 1534 |
| 1745443560 | 0.9141 | 0 | 0.00 | 0.9141 | 0.9141 | 0.9141 | 0 |
| 1745357160 | 0.9141 | 0 | 0.00 | 0.9141 | 0.9141 | 0.9141 | 0 |
| 1745270760 | 0.9141 | 0 | 0.00 | 0.9141 | 0.9141 | 0.9141 | 0 |
| 1744925160 | 0.9141 | 0 | 0.00 | 0.9141 | 0.9141 | 0.9141 | 0 |
| 1744838760 | 0.9141 | 0 | 0.00 | 0.9141 | 0.9141 | 0.9141 | 0 |
| 1744752360 | 0.9141 | -0.0159 | -1.71 | 0.9141 | 0.9141 | 0.9141 | 1111 |
| 1744666140 | 0.93 | 0.1343 | 16.88 | 0.9325 | 0.9325 | 0.93 | 300 |
| 1744406940 | 0.7957 | 0 | 0.00 | 0.7957 | 0.7957 | 0.7957 | 0 |
| 1744320540 | 0.7957 | 0 | 0.00 | 0.7957 | 0.7957 | 0.7957 | 0 |
| 1744234140 | 0.7957 | -0.0443 | -5.27 | 0.7957 | 0.7957 | 0.7957 | 4742 |
| 1744147740 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 8163 |
| 1744061220 | 0.8 | -0.044 | -5.21 | 0.8297 | 0.8297 | 0.8 | 45381 |
| 1743802020 | 0.844 | -0.0803 | -8.69 | 0.92 | 0.92 | 0.844 | 3900 |
| 1743715440 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 1201 |
| 1743629340 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1743542940 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1743456540 | 0.9243 | 0 | 0.00 | 0.9243 | 0.9243 | 0.9243 | 0 |
| 1743197340 | 0.9243 | -0.015 | -1.60 | 0.9243 | 0.9243 | 0.9243 | 7000 |
| 1743110880 | 0.9393 | -0.0342 | -3.51 | 0.9393 | 0.9393 | 0.9393 | 6095 |
| 1743024540 | 0.9735 | 0.0024 | 0.25 | 0.9735 | 0.9735 | 0.9735 | 1912 |
| 1742938140 | 0.9711 | 0 | 0.00 | 0.9711 | 0.9711 | 0.9711 | 0 |
| 1742851740 | 0.9711 | 0 | 0.00 | 0.9711 | 0.9711 | 0.9711 | 0 |
| 1742592540 | 0.9711 | 0.0251 | 2.65 | 0.9711 | 0.9711 | 0.9711 | 3915 |
| 1742505960 | 0.946 | 0.0539 | 6.04 | 0.976375 | 0.976375 | 0.946 | 2434 |
| 1742419800 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1742333400 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 38 |
| 1742246940 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1741987740 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1741901340 | 0.8921 | 0 | 0.00 | 0.8921 | 0.8921 | 0.8921 | 0 |
| 1741814940 | 0.8921 | -0.0569 | -6.00 | 0.9477 | 0.9505 | 0.8755 | 44847 |
| 1741728000 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1741641600 | 0.949 | 0.01755 | 1.88 | 0.9055 | 0.949 | 0.9055 | 17619 |
| 1741386000 | 0.93145 | 0.07195 | 8.37 | 0.93145 | 0.93145 | 0.93145 | 873 |
| 1741299840 | 0.8595 | 0 | 0.00 | 0.8595 | 0.8595 | 0.8595 | 0 |
| 1741213440 | 0.8595 | -0.068 | -7.33 | 0.9288 | 0.9288 | 0.8595 | 6915 |
| 1741126800 | 0.9275 | 0.0554 | 6.35 | 0.9127 | 0.9275 | 0.9127 | 120000 |
| 1741040760 | 0.8721 | 0.0384 | 4.61 | 0.8533 | 0.8721 | 0.8533 | 35807 |
| 1740781680 | 0.8337 | 0 | 0.00 | 0.8337 | 0.8337 | 0.8337 | 0 |
| 1740695280 | 0.8337 | 0 | 0.00 | 0.8337 | 0.8337 | 0.8337 | 0 |
| 1740608880 | 0.8337 | 0 | 0.00 | 0.8337 | 0.8337 | 0.8337 | 0 |
| 1740522480 | 0.8337 | -0.0163 | -1.92 | 0.8337 | 0.8337 | 0.8337 | 14885 |
| 1740435600 | 0.85 | 0.065 | 8.28 | 0.85 | 0.85 | 0.85 | 6638 |
| 1740176880 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1740090480 | 0.785 | -0.0739 | -8.60 | 0.82375 | 0.82375 | 0.785 | 23367 |
| 1740004140 | 0.8589 | 0 | 0.00 | 0.8589 | 0.8589 | 0.8589 | 0 |
| 1739917740 | 0.8589 | 0 | 0.00 | 0.84 | 0.8589 | 0.84 | 21100 |
| 1739572020 | 0.8589 | -0.00535 | -0.62 | 0.7998 | 0.8589 | 0.7998 | 1013 |
| 1739485320 | 0.86425 | 0 | 0.00 | 0.86425 | 0.86425 | 0.86425 | 0 |
| 1739398920 | 0.86425 | -0.04145 | -4.58 | 0.8244 | 0.86425 | 0.8244 | 3316 |
| 1739312400 | 0.9057 | 0 | 0.00 | 0.9057 | 0.9057 | 0.9057 | 0 |
| 1739226000 | 0.9057 | 0.0803 | 9.73 | 0.9057 | 0.9057 | 0.9057 | 201 |
| 1738967160 | 0.8254 | 0.0338 | 4.27 | 0.8254 | 0.8254 | 0.8254 | 1364 |
| 1738880400 | 0.7916 | 0 | 0.00 | 0.7916 | 0.7916 | 0.7916 | 0 |
| 1738794000 | 0.7916 | 0.0034 | 0.43 | 0.7916 | 0.7916 | 0.7916 | 59675 |
| 1738708080 | 0.7882 | -0.0638 | -7.49 | 0.7882 | 0.7882 | 0.7882 | 291 |
| 1738621740 | 0.852 | -0.0093 | -1.08 | 0.852 | 0.852 | 0.852 | 114635 |
| 1738362000 | 0.8613 | 0 | 0.00 | 0.8613 | 0.8613 | 0.8613 | 1162 |
| 1738276080 | 0.8613 | 0.0043 | 0.50 | 0.8613 | 0.8613 | 0.8613 | 1000 |
| 1738189740 | 0.857 | 0.027 | 3.25 | 0.857 | 0.857 | 0.857 | 3010 |
| 1738071000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
