ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Volvo ab (PK)

Volvo ab (PK) (VOLAF)

32,75
0,00
(0,00%)
Fermé 20 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10032.7532.7532.7510032.75CS
40032.7532.7532.7510032.75CS
127.4529.446640316225.332.7525.355025.97727273CS
266.97527.061105722625.77532.7525.342526.07810852CS
524.0314.032033426228.7232.7525.227826.34302571CS
15611.0751.060885608921.6832.7515.427920.85996484CS
26015.9594.940476190516.832.758.1540122.08673753CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174000414032.7500.0032.7532.7532.750
173991774032.757.4529.4532.7532.7532.75100
173957214025.300.0025.325.325.30
173948574025.300.0025.325.325.30
173939934025.300.0025.325.325.30
173931294025.300.0025.325.325.30
173922654025.300.0025.325.325.30
173896734025.300.0025.325.325.30
173888094025.300.0025.325.325.30
173879454025.300.0025.325.325.30
173870814025.300.0025.325.325.30
173862174025.300.0025.325.325.30
173836254025.300.0025.325.325.30
173827614025.300.0025.325.325.30
173818974025.300.0025.325.325.30
173810334025.300.0025.325.325.30
173801694025.300.0025.325.325.30
173775774025.300.0025.325.325.30
173767134025.300.0025.325.325.30
173758494025.300.0025.325.325.30
173749854025.300.0025.325.325.30
173715294025.300.0025.325.325.30
173706654025.300.0025.325.325.30
173698014025.300.0025.325.325.30
173689374025.300.0025.325.325.30
173680734025.300.0025.325.325.30
173654814025.300.0025.325.325.30
173637534025.3-0.46-1.7925.325.325.31000
173626020025.7600.0025.7625.7625.760
173617380025.7600.0025.7625.7625.760
173591460025.7600.0025.7625.7625.760
173582820025.7600.0025.7625.7625.760
173565540025.7600.0025.7625.7625.760
173556900025.7600.0025.7625.7625.760
173530980025.7600.0025.7625.7625.760
173522340025.7600.0025.7625.7625.760
173505060025.7600.0025.7625.7625.760
173496420025.7600.0025.7625.7625.760
173470500025.7600.0025.7625.7625.760
173461860025.7600.0025.7625.7625.760
173453220025.7600.0025.7625.7625.760
173444580025.7600.0025.7625.7625.760
173435940025.7600.0025.7625.7625.760
173410020025.7600.0025.7625.7625.760
173401380025.7600.0025.7625.7625.760
173392740025.7600.0025.7625.7625.760
173384100025.7600.0025.7625.7625.760
173375460025.7600.0025.7625.7625.760
173349540025.7600.0025.7625.7625.760
173340900025.7600.0025.7625.7625.760
173332260025.7600.0025.7625.7625.760
173323620025.7600.0025.7625.7625.760
173314980025.7600.0025.7625.7625.760
173289060025.7600.0025.7625.7625.760
173271780025.7600.0025.7625.7625.760
173263140025.7600.0025.7625.7625.760
173254500025.7600.0025.7625.7625.760
173228580025.7600.0025.7625.7625.760
173219940025.7600.0025.7625.7625.760
173211300025.7600.0025.7625.7625.760

Dernières Valeurs Consultées

Delayed Upgrade Clock