Premium
Volvo ab (PK) (VOLAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.57 | -1.64170506912 | 34.72 | 34.72 | 34.15 | 100 | 34.435 | CS |
| 12 | -1.95 | -5.40166204986 | 36.1 | 36.1 | 34.15 | 52 | 35.00064103 | CS |
| 26 | 2.15 | 6.71875 | 32 | 37.82 | 32 | 1362 | 34.45942282 | CS |
| 52 | 6.15 | 21.9642857143 | 28 | 37.82 | 26.885 | 1326 | 31.91131503 | CS |
| 156 | 11.87 | 53.276481149 | 22.28 | 37.82 | 19.68 | 1682 | 27.00866977 | CS |
| 260 | 9.15 | 36.6 | 25 | 37.82 | 15.4 | 884 | 25.5823808 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782941340 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782854940 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782768540 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782509340 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782422940 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782336540 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782250140 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1782163740 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1781818140 | 34.15 | -0.57 | -1.64 | 34.15 | 34.15 | 34.15 | 100 |
| 1781731740 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781645340 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781558940 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781299740 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781213340 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781126940 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1781040540 | 34.72 | 0 | 0.00 | 34.72 | 34.72 | 34.72 | 0 |
| 1780954140 | 34.72 | -1.28 | -3.56 | 34.72 | 34.72 | 34.72 | 100 |
| 1780694940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780608540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780522140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780435740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780349340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780090140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1780003740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779917340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779830940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779485340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779398940 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779312540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779226140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1779139740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778880540 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778794140 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778707740 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778621340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1778534940 | 36 | -0.1 | -0.28 | 36 | 36 | 36 | 100 |
| 1778275800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1778189400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1778103000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1778016600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1777930200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1777671000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 11 |
| 1777584600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1777498200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1777411800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1777325400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 1 |
| 1777017600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776931200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776844800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776758400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776672000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776412800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776326400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776240000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776153600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1776067200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1775808000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1775721600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1775635200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1775548800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1775462400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
