Premium
Vossloh ag (PK) (VOSSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2.27 | 3.15496872828 | 71.95 | 74.22 | 71.95 | 2800 | 74.17946429 | CS |
| 12 | -3.108 | -4.01924270639 | 77.328 | 77.328 | 71.95 | 1120 | 74.17946429 | CS |
| 26 | -17.7451 | -19.2954718692 | 91.9651 | 95.624 | 71.95 | 1221 | 85.11298649 | CS |
| 52 | -34.78 | -31.9082568807 | 109 | 109 | 71.95 | 671 | 85.16537172 | CS |
| 156 | 19.91 | 36.659915301 | 54.31 | 109 | 43.5 | 488 | 83.53088641 | CS |
| 260 | 19.91 | 36.659915301 | 54.31 | 109 | 43.5 | 453 | 81.98819284 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782941340 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782854940 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782768540 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782509340 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782422940 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782336540 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782250140 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1782163740 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781818140 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1781731740 | 74.22 | 2.27 | 3.15 | 73.88 | 74.22 | 73.88 | 5500 |
| 1781645340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781558940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781299740 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781213340 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781126940 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1781040540 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1780954140 | 71.95 | -5.38 | -6.95 | 71.95 | 71.95 | 71.95 | 100 |
| 1780695000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780608600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780522200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780435800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780349400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780090200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1780003800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779917400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779831000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779485400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779399000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779312600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779226200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1779139800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778880600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778794200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778707800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778621400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778535000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778275800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778189400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778103000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1778016600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777930200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777671000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777584600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777498200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777411800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777325400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1777017600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776931200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776844800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776758400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776672000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776412800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776326400 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776240000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776153600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1776067200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775808000 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775721600 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775635200 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
| 1775548800 | 77.328 | 0 | 0.00 | 77.328 | 77.328 | 77.328 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
