Premium
Vitality Prime Inc (PK) (VPIM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.135 | 0.07 | 6735 | 0.07 | CS |
| 12 | -0.03 | -30 | 0.1 | 0.135 | 0.07 | 3829 | 0.09049065 | CS |
| 26 | -0.08 | -53.3333333333 | 0.15 | 0.15 | 0.07 | 2592 | 0.09133991 | CS |
| 52 | -0.2677 | -79.2715427895 | 0.3377 | 0.366 | 0.07 | 2098 | 0.13985739 | CS |
| 156 | -0.2062 | -74.6560463432 | 0.2762 | 0.7 | 0.07 | 1483 | 0.15747662 | CS |
| 260 | -0.2062 | -74.6560463432 | 0.2762 | 0.7 | 0.07 | 1483 | 0.15747662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737757560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737498360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737152760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737066360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736979960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736807160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736547960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735683960 | 0.07 | 0 | 0.00 | 0.135 | 0.135 | 0.07 | 7811 |
| 1735597740 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 5659 |
| 1735338000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2098 |
| 1734733200 | 0.1 | -0.012 | -10.71 | 0.1 | 0.1 | 0.1 | 2975 |
| 1734646800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734560400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734474000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734387600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734128400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734042000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733955600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733869200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733782800 | 0.112 | 0.012 | 12.00 | 0.121592 | 0.121592 | 0.112 | 9400 |
| 1733523600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732227900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1732141200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | -0.0385 | -27.80 | 0.1 | 0.1 | 0.1 | 1940 |
| 1730989800 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730903400 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730817000 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730730600 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730471400 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730385000 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730298600 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730212200 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730125800 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
