Premium
Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) (VRGFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1741213200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1741126800 | 26.21 | -0.06 | -0.22 | 26.4412 | 26.4412 | 26.21 | 351 |
| 1741040760 | 26.2689 | 0.15 | 0.56 | 26.2689 | 26.2689 | 26.2232 | 21329 |
| 1740781740 | 26.1237 | 0 | 0.00 | 26.1237 | 26.1237 | 26.1237 | 0 |
| 1740695340 | 26.1237 | 0.02 | 0.08 | 26.1237 | 26.1237 | 26.1237 | 3576 |
| 1740608400 | 26.1029 | 0.06 | 0.24 | 26.1481 | 26.1481 | 26.1029 | 80691 |
| 1740522000 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1740435600 | 26.04 | 0.24 | 0.94 | 26.008 | 26.0581 | 25.993 | 428115 |
| 1740176760 | 25.7979 | 0 | 0.00 | 25.7979 | 25.7979 | 25.7979 | 0 |
| 1740090360 | 25.7979 | 0 | 0.00 | 25.7979 | 25.7979 | 25.7979 | 0 |
| 1740003960 | 25.7979 | -0.06 | -0.24 | 25.7979 | 25.7979 | 25.7979 | 7760 |
| 1739917740 | 25.86 | 0.08 | 0.32 | 25.8039 | 25.86 | 25.8039 | 165114 |
| 1739572080 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1739485680 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1739399280 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1739312880 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1739226480 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1738967280 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1738880880 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1738794480 | 25.7779 | 0 | 0.00 | 25.7779 | 25.7779 | 25.7779 | 0 |
| 1738708080 | 25.7779 | -0.01 | -0.04 | 25.75 | 25.7779 | 25.75 | 1046 |
| 1738621740 | 25.7879 | 0.12 | 0.47 | 25.7879 | 25.7879 | 25.7879 | 1718 |
| 1738362000 | 25.6663 | -0.15 | -0.60 | 25.6663 | 25.6663 | 25.6663 | 3854 |
| 1738276080 | 25.82 | -0.03 | -0.12 | 27.7735 | 27.7735 | 25.82 | 77584 |
| 1738189680 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1738103280 | 25.85 | 0.27 | 1.05 | 25.85 | 25.85 | 25.7129 | 6668 |
| 1738016640 | 25.5822 | 0 | 0.00 | 25.5822 | 25.5822 | 25.5822 | 0 |
| 1737757440 | 25.5822 | -0.06 | -0.24 | 25.5822 | 25.5822 | 25.5822 | 780 |
| 1737671340 | 25.6425 | 0 | 0.00 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 1737584940 | 25.6425 | 0 | 0.00 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 1737498540 | 25.6425 | 0.35 | 1.40 | 25.6425 | 25.6425 | 25.6425 | 5227 |
| 1737152520 | 25.2883 | 0 | 0.00 | 25.2883 | 25.2883 | 25.2883 | 0 |
| 1737066120 | 25.2883 | 0 | 0.00 | 25.2883 | 25.2883 | 25.2883 | 0 |
| 1736979720 | 25.2883 | 0 | 0.00 | 25.2883 | 25.2883 | 25.2883 | 0 |
| 1736893320 | 25.2883 | 0 | 0.00 | 25.2883 | 25.2883 | 25.2883 | 0 |
| 1736806920 | 25.2883 | 0 | 0.00 | 25.2883 | 25.2883 | 25.2883 | 0 |
| 1736547720 | 25.2883 | -0.09 | -0.37 | 25.306 | 25.306 | 25.2883 | 5426 |
| 1736375340 | 25.3824 | 0 | 0.00 | 25.3824 | 25.3824 | 25.3824 | 0 |
| 1736288940 | 25.3824 | -0.27 | -1.06 | 25.5028 | 25.5028 | 25.3824 | 1298 |
| 1736202360 | 25.6548 | 0 | 0.00 | 25.6548 | 25.6548 | 25.6548 | 0 |
| 1735943160 | 25.6548 | 0 | 0.00 | 25.6548 | 25.6548 | 25.6548 | 0 |
| 1735856760 | 25.6548 | 0 | 0.00 | 25.6548 | 25.6548 | 25.6548 | 0 |
| 1735683960 | 25.6548 | 0.16 | 0.64 | 25.6548 | 25.6548 | 25.6548 | 2096 |
| 1735597620 | 25.492 | 0 | 0.00 | 25.492 | 25.492 | 25.492 | 0 |
| 1735338420 | 25.492 | 0 | 0.00 | 25.492 | 25.492 | 25.492 | 0 |
| 1735252020 | 25.492 | -0.01 | -0.03 | 25.492 | 25.492 | 25.492 | 2011 |
| 1735078200 | 25.499 | -0.07 | -0.28 | 25.499 | 25.499 | 25.499 | 1602 |
| 1734992400 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1734733200 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1734646800 | 25.57 | -0.11 | -0.44 | 25.57 | 25.57 | 25.57 | 1970 |
| 1734560940 | 25.6827 | -0.14 | -0.52 | 25.6827 | 25.6827 | 25.6827 | 1013 |
| 1734474360 | 25.818 | 0.13 | 0.50 | 25.7779 | 25.823 | 25.7779 | 43171 |
| 1734388140 | 25.6904 | -0.11 | -0.44 | 25.8617 | 25.8617 | 25.6904 | 6316 |
| 1734128940 | 25.805 | -0.18 | -0.69 | 25.805 | 25.805 | 25.805 | 1147 |
| 1734042300 | 25.9842 | 0 | 0.00 | 25.9842 | 25.9842 | 25.9842 | 0 |
| 1733955900 | 25.9842 | -0.06 | -0.24 | 25.987 | 26.0381 | 25.9842 | 95016 |
| 1733869200 | 26.0465 | 0 | 0.00 | 26.0465 | 26.0465 | 26.0465 | 0 |
| 1733782800 | 26.0465 | 0.08 | 0.29 | 26.0581 | 26.0581 | 26.0465 | 106648 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
