Premium
Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) (VRGFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 26.589 | 0.15 | 0.55 | 26.589 | 26.589 | 26.589 | 7960 |
| 1727386200 | 26.4432 | -0.03 | -0.12 | 26.4082 | 26.4432 | 26.4082 | 47690 |
| 1727299200 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1727212800 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1727126400 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
| 1726867200 | 26.475 | -0.06 | -0.24 | 26.475 | 26.475 | 26.475 | 3802 |
| 1726780860 | 26.5387 | 0 | 0.00 | 26.5387 | 26.5387 | 26.5387 | 0 |
| 1726694460 | 26.5387 | -0.09 | -0.33 | 26.5387 | 26.5387 | 26.5387 | 27577 |
| 1726608240 | 26.6259 | 0 | 0.00 | 26.6259 | 26.6259 | 26.6259 | 9235 |
| 1726521720 | 26.625 | 0.16 | 0.60 | 26.625 | 26.625 | 26.625 | 19855 |
| 1726262760 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726176360 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726089960 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1726003560 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1725917160 | 26.465 | -0.06 | -0.24 | 26.465 | 26.465 | 26.465 | 806 |
| 1725658020 | 26.5296 | 0.16 | 0.59 | 26.5296 | 26.5296 | 26.5296 | 32407 |
| 1725571440 | 26.3741 | 0.13 | 0.48 | 26.3741 | 26.3741 | 26.3741 | 34440 |
| 1725485280 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1725398880 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1725053280 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1724966880 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1724880480 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1724794080 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1724707680 | 26.2482 | 0 | 0.00 | 26.2482 | 26.2482 | 26.2482 | 0 |
| 1724448480 | 26.2482 | 0.25 | 0.95 | 26.2482 | 26.2482 | 26.2482 | 3817 |
| 1724361720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724275320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724188920 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724102520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723843320 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723756920 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723670520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723584120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723497720 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723238520 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723152120 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1723065720 | 26 | -0.04 | -0.15 | 26 | 26 | 26 | 643 |
| 1722979800 | 26.04 | -0.35 | -1.33 | 26.04 | 26.04 | 26.04 | 3958 |
| 1722893340 | 26.39 | 0.9 | 3.55 | 26.39 | 26.39 | 26.39 | 151340 |
| 1722633780 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1722547380 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1722460980 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1722374580 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1722288180 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1722028980 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1721942580 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1721856180 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1721769780 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1721683380 | 25.4859 | 0 | 0.00 | 25.4859 | 25.4859 | 25.4859 | 0 |
| 1721424180 | 25.4859 | -0.14 | -0.56 | 25.4859 | 25.4859 | 25.4859 | 668 |
| 1721337720 | 25.6291 | 0 | 0.00 | 25.6291 | 25.6291 | 25.6291 | 0 |
| 1721251320 | 25.6291 | 0.24 | 0.95 | 25.6291 | 25.6291 | 25.6291 | 36691 |
| 1721165280 | 25.3878 | 0 | 0.00 | 25.3878 | 25.3878 | 25.3878 | 0 |
| 1721078880 | 25.3878 | 0 | 0.00 | 25.3878 | 25.3878 | 25.3878 | 0 |
| 1720819680 | 25.3878 | 0 | 0.00 | 25.3878 | 25.3878 | 25.3878 | 0 |
| 1720733280 | 25.3878 | 0 | 0.00 | 25.3878 | 25.3878 | 25.3878 | 0 |
| 1720646880 | 25.3878 | 0.05 | 0.20 | 25.3878 | 25.3878 | 25.3878 | 10224 |
| 1720560000 | 25.3373 | 0 | 0.00 | 25.3373 | 25.3373 | 25.3373 | 0 |
| 1720473600 | 25.3373 | 0.07 | 0.30 | 25.3373 | 25.3373 | 25.3373 | 2641 |
| 1720213800 | 25.2626 | 0 | 0.00 | 25.2626 | 25.2626 | 25.2626 | 0 |
| 1720041000 | 25.2626 | -0.07 | -0.29 | 25.2626 | 25.2626 | 25.2626 | 20068 |
| 1719955620 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
| 1719869220 | 25.335 | 0 | 0.00 | 25.335 | 25.335 | 25.335 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
