Premium
Veri MedTech Holdings Inc (PK) (VRHI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05999 | -14.6320641967 | 0.40999 | 0.40999 | 0.35 | 341 | 0.40119381 | CS |
| 12 | -0.51775 | -59.6658023624 | 0.86775 | 0.9 | 0.35 | 1559 | 0.73957985 | CS |
| 26 | -0.51775 | -59.6658023624 | 0.86775 | 0.9 | 0.35 | 1559 | 0.73957985 | CS |
| 52 | -0.51775 | -59.6658023624 | 0.86775 | 0.9 | 0.35 | 1559 | 0.73957985 | CS |
| 156 | -0.51775 | -59.6658023624 | 0.86775 | 0.9 | 0.35 | 1559 | 0.73957985 | CS |
| 260 | -0.51775 | -59.6658023624 | 0.86775 | 0.9 | 0.35 | 1559 | 0.73957985 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741731600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741645200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741386000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741299600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741213200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741126800 | 0.35 | -0.05999 | -14.63 | 0.35 | 0.35 | 0.35 | 100 |
| 1741040400 | 0.40999 | 0 | 0.00 | 0.40999 | 0.40999 | 0.40999 | 0 |
| 1740781200 | 0.40999 | 0 | 0.00 | 0.40999 | 0.40999 | 0.40999 | 0 |
| 1740694800 | 0.40999 | 0 | 0.00 | 0.40999 | 0.40999 | 0.40999 | 0 |
| 1740608400 | 0.40999 | 0.04799 | 13.26 | 0.40999 | 0.40999 | 0.40999 | 582 |
| 1740522360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740435960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740176760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740090360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740003960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739917560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739571960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739485560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739399160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739312760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739226360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738967160 | 0.362 | -0.538 | -59.78 | 0.625 | 0.7 | 0.352 | 2149 |
| 1738880880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738794480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 3000 |
| 1738621740 | 0.9 | 0.03225 | 3.72 | 0.9 | 0.9 | 0.7875 | 3404 |
| 1738362540 | 0.86775 | 0 | 0.00 | 0.86775 | 0.86775 | 0.86775 | 0 |
| 1738276140 | 0.86775 | 0 | 0.00 | 0.86775 | 0.86775 | 0.86775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
