Premium
Verallia Courbevoie (PK) (VRLAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741991220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741904820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741818420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741732020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741645620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741386420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741300020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741213620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741127220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1741040820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740781620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740695220 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740608820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740522420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740436020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740176820 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740090420 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1740004020 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1739917620 | 29.736 | 0 | 0.00 | 29.736 | 29.736 | 29.736 | 0 |
| 1739572020 | 29.736 | 0.54 | 1.84 | 29.7737 | 29.7737 | 29.736 | 4633 |
| 1739485200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739398800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739312400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1739226000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738966800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738880400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738794000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738707600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738621200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738362000 | 29.2 | 4.2 | 16.80 | 29.2 | 29.2 | 29.2 | 100 |
| 1738275960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738189560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738103160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738016760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737757560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737671160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737584760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737498360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737152760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736893560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736807160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736547960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736375160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736288760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736202360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735943160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735856760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735683960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735597560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735338360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735079160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734992760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734733560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734647160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734560760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
