Premium
Vroom Inc (PK) (VRMMQ)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 19.0751445087 | 5.19 | 6.5 | 5.1 | 9460 | 5.80827229 | CS |
| 4 | -0.33 | -5.06912442396 | 6.51 | 6.7 | 4.9 | 13511 | 5.67561956 | CS |
| 12 | 1.18 | 23.6 | 5 | 7 | 4.9 | 22981 | 6.17839747 | CS |
| 26 | 1.18 | 23.6 | 5 | 7 | 4.9 | 22981 | 6.17839747 | CS |
| 52 | 1.18 | 23.6 | 5 | 7 | 4.9 | 22981 | 6.17839747 | CS |
| 156 | 1.18 | 23.6 | 5 | 7 | 4.9 | 22981 | 6.17839747 | CS |
| 260 | 1.18 | 23.6 | 5 | 7 | 4.9 | 22981 | 6.17839747 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 6.18 | -0.14 | -2.18 | 6 | 6.2 | 6 | 8226 |
| 1736547720 | 6.3178 | 0.02 | 0.28 | 6.34 | 6.5 | 5.1 | 4512 |
| 1736375340 | 6.3 | 1.14 | 22.09 | 5.375 | 6.3 | 5.35 | 16356 |
| 1736288940 | 5.16 | -0.17 | -3.19 | 5.1 | 5.35 | 5.1 | 13085 |
| 1736202360 | 5.33 | 0.04 | 0.76 | 5.19 | 5.33 | 5.1 | 3887 |
| 1735942980 | 5.29 | 0.14 | 2.72 | 5.0775 | 5.5144 | 5.075 | 5563 |
| 1735856700 | 5.15 | -0.05 | -0.96 | 5.0725 | 5.16 | 5.0725 | 2608 |
| 1735683960 | 5.2 | -0.05 | -0.95 | 5.15 | 5.35 | 4.9 | 15075 |
| 1735597740 | 5.25 | -0.03 | -0.62 | 5.25 | 5.4 | 5.15 | 28094 |
| 1735338000 | 5.2825 | -0.08 | -1.54 | 5.25 | 5.36 | 5.25 | 4977 |
| 1735252020 | 5.365 | 0.14 | 2.63 | 5.16 | 5.4 | 5.11 | 11531 |
| 1735078200 | 5.2275 | -0.37 | -6.65 | 5.05 | 5.5 | 5.05 | 13069 |
| 1734992400 | 5.6 | 0.05 | 0.90 | 5.25 | 5.65 | 5.05 | 15436 |
| 1734733200 | 5.55 | 0.05 | 0.91 | 5.5 | 5.8 | 5 | 30617 |
| 1734646800 | 5.5 | -0.6 | -9.84 | 6.05 | 6.05 | 5 | 8093 |
| 1734560940 | 6.1 | -0.3 | -4.69 | 6.29 | 6.55 | 5.5 | 22183 |
| 1734474360 | 6.4 | -0.04 | -0.62 | 6.44 | 6.7 | 6.16 | 10191 |
| 1734388140 | 6.44 | -0.31 | -4.59 | 6.51 | 6.6 | 6.3 | 24408 |
| 1734128940 | 6.75 | 0.25 | 3.85 | 6.45 | 6.75 | 6.22 | 16963 |
| 1734042480 | 6.5 | 0.03 | 0.46 | 6.47 | 6.51 | 6.42 | 15219 |
| 1733955900 | 6.47 | 0.12 | 1.89 | 6.28 | 6.58 | 6.22 | 10540 |
| 1733869200 | 6.3502 | -0.31 | -4.65 | 6.61 | 7 | 6.2699999 | 11503 |
| 1733782800 | 6.66 | -0.11 | -1.62 | 6.6 | 7 | 6.6 | 16686 |
| 1733523600 | 6.77 | -0.23 | -3.29 | 6.5 | 6.79 | 6.25 | 9920 |
| 1733437500 | 7 | 0.5 | 7.69 | 6.1 | 7 | 6.1 | 29771 |
| 1733350980 | 6.5 | -0.18 | -2.69 | 6.4 | 6.55 | 5.51 | 35795 |
| 1733264700 | 6.68 | 0.69 | 11.52 | 5.61 | 6.98 | 5.6 | 133343 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
