Premium
Vartech System Inc (CE) (VRTK)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03 | -1.62162162162 | 1.85 | 1.85 | 1.82 | 1000 | 1.835 | CS |
| 26 | -0.18 | -9 | 2 | 2 | 1.82 | 667 | 1.835 | CS |
| 52 | 0.77 | 73.3333333333 | 1.05 | 2 | 1.05 | 500 | 1.9175 | CS |
| 156 | -1.68 | -48 | 3.5 | 4 | 1.05 | 1033 | 1.55518901 | CS |
| 260 | 0.31 | 20.5298013245 | 1.51 | 4 | 0.0601 | 958 | 2.27174856 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739485740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739399340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739312940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1739226540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738967340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738880940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738794540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738708140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738621740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738362540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738276140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738189740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738103340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1738016940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737757740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737671340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737584940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737498540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737152940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737066540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736980140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736893740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736807340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736548140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736375340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1736288940 | 1.82 | -0.03 | -1.62 | 1.82 | 1.82 | 1.82 | 1000 |
| 1736202000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735942800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735856400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735683600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735597200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735338000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735251600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735078800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734992400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734733200 | 1.85 | -0.15 | -7.50 | 1.85 | 1.85 | 1.85 | 1000 |
| 1734618600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734532200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734445800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734359400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734100200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734013800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733927400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733841000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733754600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733495400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733409000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733322600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733236200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732890600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732717800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732631400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732545000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732285800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732199400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732113000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732026600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731940200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
