Premium
Vizsla Royalties Corporation (PK) (VRYWF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.04765 | -6.3865433588 | 0.7461 | 1 | 0.0211 | 9467 | 0.66547643 | CS |
| 26 | -0.18625 | -21.0523341246 | 0.8847 | 1.2 | 0.0002 | 6792 | 0.80709966 | CS |
| 52 | -0.18625 | -21.0523341246 | 0.8847 | 1.2 | 0.0002 | 6792 | 0.80709966 | CS |
| 156 | -0.18625 | -21.0523341246 | 0.8847 | 1.2 | 0.0002 | 6792 | 0.80709966 | CS |
| 260 | -0.18625 | -21.0523341246 | 0.8847 | 1.2 | 0.0002 | 6792 | 0.80709966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1739485200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1739398800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1739312400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1739226000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738966800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738880400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738794000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738707600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738621200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738362000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738275600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738189200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738102800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1738016400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737757200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737670800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737584400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737498000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737152400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1737066000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736979600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736893200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736806800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736547600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736374800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736288400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1736202000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735942800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735856400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735683600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735597200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735338000 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735251600 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1735078800 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1734992400 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1734733200 | 0.69845 | 0 | 0.00 | 0.69845 | 0.69845 | 0.69845 | 0 |
| 1734646800 | 0.69845 | 0.03845 | 5.83 | 0.3568 | 0.69845 | 0.2953 | 5566 |
| 1734560940 | 0.66 | 0.06 | 10.00 | 0.55 | 0.75 | 0.2177 | 4046 |
| 1734474360 | 0.6 | -0.1317 | -18.00 | 0.0311 | 0.7 | 0.0211 | 12610 |
| 1734388140 | 0.7317 | 0.0017 | 0.23 | 0.7385 | 0.74 | 0.033 | 12983 |
| 1734128940 | 0.73 | 0.0184 | 2.59 | 0.7 | 0.7671 | 0.7 | 8411 |
| 1734042480 | 0.7116 | 0.0388 | 5.77 | 0.6716 | 1 | 0.13 | 6132 |
| 1733955900 | 0.6728 | 0.0146 | 2.22 | 0.638 | 0.6728 | 0.11 | 10026 |
| 1733869200 | 0.6582 | 0.3582 | 119.40 | 0.6298 | 0.6656 | 0.4678 | 12259 |
| 1733782800 | 0.3 | -0.4016 | -57.24 | 0.2311 | 0.6526 | 0.2311 | 12829 |
| 1733523600 | 0.7016 | 0.0369 | 5.55 | 0.65 | 0.7016 | 0.65 | 8259 |
| 1733437500 | 0.6647 | -0.0353 | -5.04 | 0.6721 | 0.6899999 | 0.202 | 7265 |
| 1733350980 | 0.7 | 0.0513 | 7.91 | 0.6562 | 0.73 | 0.6 | 12528 |
| 1733264700 | 0.6487 | -0.0448 | -6.46 | 0.6899999 | 0.7208 | 0.51 | 3435 |
| 1733178180 | 0.6935 | -0.0465 | -6.28 | 0.582 | 0.6935 | 0.56315 | 11324 |
| 1732918200 | 0.74 | -0.0102 | -1.36 | 0.1 | 0.7931 | 0.1 | 41188 |
| 1732746540 | 0.7502 | 0.0102 | 1.38 | 0.742 | 0.7502 | 0.742 | 5917 |
| 1732660140 | 0.74 | 0.64 | 640.00 | 0.74 | 0.74 | 0.74 | 1037 |
| 1732573560 | 0.1 | -0.6529 | -86.72 | 0.1 | 0.1 | 0.1 | 1998 |
| 1732314000 | 0.7529 | 0.0422 | 5.94 | 0.7461 | 0.7532 | 0.7461 | 2062 |
| 1732227900 | 0.7107 | 0.0225 | 3.27 | 0.5495 | 0.7931 | 0.5495 | 1890 |
| 1732141740 | 0.6882 | -0.0342 | -4.73 | 0.65 | 0.6953 | 0.65 | 13482 |
| 1732055040 | 0.7224 | 0 | 0.00 | 0.7224 | 0.7224 | 0.7224 | 0 |
| 1731968640 | 0.7224 | 0.0432 | 6.36 | 0.52 | 0.768 | 0.52 | 4719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
