Premium
Vertu Motors PLC (PK) (VTMTF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.87075 | 0.87075 | 0.87075 | 1000 | 0.87075 | CS |
| 12 | -0.05035 | -5.46629030507 | 0.9211 | 0.9211 | 0.87075 | 500 | 0.87075 | CS |
| 26 | -0.07675 | -8.10026385224 | 0.9475 | 0.9475 | 0.87075 | 333 | 0.895925 | CS |
| 52 | -0.00805 | -0.916021847975 | 0.8788 | 0.9475 | 0.87075 | 267 | 0.89879583 | CS |
| 156 | 0.03725 | 4.46910617876 | 0.8335 | 1.09 | 0.478 | 10520 | 0.66436321 | CS |
| 260 | 0.53075 | 156.102941176 | 0.34 | 1.09 | 0.3 | 22144 | 0.45751392 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733178000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732918800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732746000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732659600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732573200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732314000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732227600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732141200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732054800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731968400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731709200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731622800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731536400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731450000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731363600 | 0.87075 | -0.05035 | -5.47 | 0.87075 | 0.87075 | 0.87075 | 1000 |
| 1731101400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1731015000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730928600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730842200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730755800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730496600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730410200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730323800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730237400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730151000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729891800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729805400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729719000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729632600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729546200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729287000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729200600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729114200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729027800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728941400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728682200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728595800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728509400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728423000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728336600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728077400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727991000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727904600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727818200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727731800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727472600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727386200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727274600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727188200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1727101800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726842600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726756200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726669800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726583400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726497000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726237800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726151400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1726065000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1725978600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1725892200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1725633000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1725546600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1725460200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
