Premium
Vitrolife AB (PK) (VTRLY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -3.01 | -14.3265111851 | 21.01 | 21.0344 | 18 | 250 | 19.49442 | DR |
| 26 | -6.92 | -27.7688603531 | 24.92 | 25 | 18 | 162 | 20.42792066 | DR |
| 52 | 4.79531 | 36.3152031589 | 13.20469 | 25 | 13.20469 | 187 | 18.58134351 | DR |
| 156 | -14.67 | -44.9035812672 | 32.67 | 32.67 | 11.45 | 135 | 19.22627441 | DR |
| 260 | 1.65 | 10.0917431193 | 16.35 | 59.29 | 11.45 | 113 | 20.97369791 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739917200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739571600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739398800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739312400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739226000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738966800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738880400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738794000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738707600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738621200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738362000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738275600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738189200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738102800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738016400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737757200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737670800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737584400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737498000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737152400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1737066000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736979600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736893200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736806800 | 18 | -0.75 | -3.98 | 18 | 18 | 18 | 200 |
| 1736548140 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1736375340 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1736288940 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1736202540 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1735943340 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1735856940 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1735684140 | 18.747 | 0 | 0.00 | 18.747 | 18.747 | 18.747 | 0 |
| 1735597740 | 18.747 | -1.05 | -5.32 | 18.747 | 18.747 | 18.747 | 300 |
| 1735338540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735252140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735079340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734992940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734733740 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734647340 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734560940 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734474540 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734388140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734128940 | 19.8 | -1.23 | -5.87 | 19.8 | 19.8 | 19.8 | 200 |
| 1734042000 | 21.0344 | 0 | 0.00 | 21.0344 | 21.0344 | 21.0344 | 0 |
| 1733955600 | 21.0344 | 0 | 0.00 | 21.0344 | 21.0344 | 21.0344 | 0 |
| 1733869200 | 21.0344 | 1.93 | 10.13 | 21.01 | 21.0344 | 21.01 | 300 |
| 1733783340 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733524140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733437740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733351340 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733264940 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1733178540 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732919340 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732746540 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732660140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732573740 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732314540 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732228140 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1732141740 | 19.1 | -0.75 | -3.78 | 19.1 | 19.1 | 19.1 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
