Premium
Vanguard Funds PLC (PK) (VUKEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1741299600 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1741213200 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1741126800 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1741040400 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740781200 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740694800 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740608400 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740522000 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740435600 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740176400 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740090000 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1740003600 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739917200 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739571600 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739485200 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739398800 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739312400 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1739226000 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1738966800 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1738880400 | 46.7266 | 0 | 0.00 | 46.7266 | 46.7266 | 46.7266 | 0 |
| 1738794000 | 46.7266 | 0.12 | 0.25 | 46.7266 | 46.7266 | 46.7266 | 500 |
| 1738708080 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1738621680 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1738362480 | 46.61 | 0 | 0.00 | 46.61 | 46.61 | 46.61 | 0 |
| 1738276080 | 46.61 | 0.04 | 0.09 | 46.61 | 46.61 | 46.61 | 400 |
| 1738161000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1738074600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737988200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737729000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737642600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737556200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737469800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737124200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1737037800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736951400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736865000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736778600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736519400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736346600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736260200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1736173800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735914600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735828200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735655400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735569000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735309800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735223400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1735050600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734964200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734705000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734618600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734532200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734445800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734359400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734100200 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1734013800 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733927400 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733841000 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
| 1733754600 | 46.57 | 0 | 0.00 | 46.57 | 46.57 | 46.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
