ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Volkswagen AG (PK)

Volkswagen AG (PK) (VWAGY)

10,84
0,26
(2,46%)
Fermé 17 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.696.7980295566510.1510.959.7825579510.23538998DR
41.0710.95189355179.7710.959.7122894110.21486024DR
122.1925.31791907518.6510.958.573708669.35437138DR
26-0.07-0.641613198910.9111.888.573813779.90764727DR
52-3.49-24.354501046814.3316.498.5732146211.31557132DR
156-16.1-59.762435040826.9429.098.5732766515.60502882DR
260-7.9-42.155816435418.7448.728.5737380522.37627505DR

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957202010.840.262.4610.9210.9510.78314743
173948532010.580.494.8610.5610.710.125477059
173939892010.090.11.009.9510.129.9166686
17393129409.99-0.07-0.709.829.999.78143406
173922600010.060.090.9010.0210.19.99283891
17389671609.97-0.03-0.3010.1510.159.888207931
1738880400100.080.8110.110.249.94307006
17387940009.92-0.12-1.209.89.949.789123648
173870808010.040.111.119.970110.19.97132497
17386217409.93-0.41-3.979.7710.189.71289033
173836200010.34-0.08-0.7710.4110.5510.34200870
173827608010.420.090.8710.4610.48610.4179010
173818974010.33-0.18-1.7110.4110.4910.294220248
173810328010.51-0.11-1.0410.5410.6110.36243686
173801682010.62030.252.4110.5710.6610.55297211
173775744010.370.151.4710.4310.4510.37259632
173767122010.220.252.4610.1710.2310.13217335
17375846409.975-0.11-1.0410.0310.049.96233001
173749854010.080.313.179.9510.089.8699999258399
17371528809.770.070.729.779.84259.75109324
17370664209.7-0.08-0.829.739.769.685152437
17369797209.780.161.669.769.8359.711172576
17368933809.61999990.192.019.579.639.53242417
17368068009.43-0.03-0.329.479.489.38291808
17365477209.460.121.289.499.69.255218761
17363753409.34-0.06-0.649.339.369.2726179735
17362889409.400.009.59.539.38241345
17362023609.40.33.309.439.599.35367553
17359429809.10.020.229.069.19.03211315
17358567009.08-0.23-2.479.229.239.03307209
17356839609.31-0.05-0.539.369.459.27451224
17355977409.36-0.07-0.749.429.489.36759567
17353380009.430.141.519.449.499.38427285
17352520209.2899999-0.02-0.219.39.36999999.2436212
17350782009.310.020.229.269.319.07171743
17349924009.2899999-0.12-1.289.139.39.09415856
17347332009.410.262.849.49.719.145465185
17346468009.15-0.07-0.769.36999999.36999999.15489036
17345609409.22-0.1-1.079.399.449.16466006
17344743609.320.040.439.239.359.1199999469818
17343881409.28-0.13-1.389.239.319.135622172
17341289409.410.080.869.519.539.26551740
17340424809.330.030.279.28999999.389.25296006
17339559009.3050.050.599.349.369.23449147
17338692009.250.121.319.28999999.319.15531686
17337828009.130.11.119.099.199.08707629
17335236009.030.111.239.19.11999999488832
17334375008.920.050.608.918.978.8699999561729
17333509808.86660.171.918.898.98.82813160
17332647008.70.050.588.718.728.63766598
17331781808.6501-0.1-1.188.738.88.64639660
17329182008.75350.080.968.78.778.6702189630
17327465408.670.050.588.658.698.61526016
17326601408.6199999-0.25-2.828.688.86999998.57669872
17325735608.86999990.091.038.818.928.8601462
17323140008.780.040.468.658.828.64695345
17322279008.74-0.14-1.588.738.788.6901566115
17321417408.88-0.14-1.558.858.888.8585419
17320548009.02-0.1-1.108.949.118.92657699
17319686409.1199999-0.01-0.119.059.179746316

Dernières Valeurs Consultées