Premium
VWF Bancorp Inc (QX) (VWFB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.3698630137 | 14.6 | 14.8 | 14.6 | 651 | 14.78462721 | CS |
| 4 | 0.18 | 1.23119015048 | 14.62 | 15 | 14.12 | 1121 | 14.86078893 | CS |
| 12 | -0.2 | -1.33333333333 | 15 | 15.23 | 14.02 | 2614 | 14.85698966 | CS |
| 26 | -0.25 | -1.66112956811 | 15.05 | 15.39 | 14.02 | 3622 | 14.98412779 | CS |
| 52 | -1.2 | -7.5 | 16 | 16.59 | 13.7037 | 3895 | 15.28043425 | CS |
| 156 | 3.2 | 27.5862068966 | 11.6 | 16.99 | 11.25 | 3931 | 14.22334663 | CS |
| 260 | 3.2 | 27.5862068966 | 11.6 | 16.99 | 11.25 | 3931 | 14.22334663 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 1201 |
| 1738189740 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 100 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737757620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1737671220 | 14.8 | 0.07 | 0.48 | 14.6 | 14.98 | 14.6 | 800 |
| 1737584640 | 14.73 | -0.21 | -1.41 | 14.6 | 14.73 | 14.12 | 1902 |
| 1737498480 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737152880 | 14.94 | -0.06 | -0.40 | 14.75 | 14.97 | 14.57 | 3202 |
| 1737066420 | 15 | 0 | 0.00 | 14.75 | 15 | 14.75 | 200 |
| 1736979720 | 15 | 0.26 | 1.76 | 14.75 | 15 | 14.75 | 2200 |
| 1736893320 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736806920 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736547720 | 14.74 | 0 | 0.00 | 14.52 | 14.74 | 14.48 | 1200 |
| 1736375340 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1736288940 | 14.74 | -0.01 | -0.07 | 14.6 | 14.74 | 14.6 | 200 |
| 1736202360 | 14.75 | -0.24 | -1.60 | 14.62 | 14.75 | 14.62 | 200 |
| 1735943340 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735856940 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735684140 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735597740 | 14.99 | 0 | 0.00 | 14.5 | 14.99 | 14.48 | 1400 |
| 1735338000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735251600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1735078800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734992400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734733200 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734646800 | 14.99 | -0.01 | -0.07 | 14.73 | 14.99 | 14.4225 | 700 |
| 1734560940 | 15 | 0.07 | 0.47 | 14.55 | 15 | 14.5 | 11900 |
| 1734474540 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734388140 | 14.93 | -0.05 | -0.33 | 14.53 | 14.93 | 14.53 | 400 |
| 1734128400 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1734042000 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733955600 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1733869200 | 14.98 | 0 | 0.00 | 14.9 | 14.98 | 14.9 | 607 |
| 1733782800 | 14.98 | -0.01 | -0.07 | 14.98 | 14.98 | 14.98 | 134 |
| 1733523600 | 14.99 | 0 | 0.00 | 14.544 | 15 | 14.52 | 5570 |
| 1733437500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733351100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733264700 | 14.99 | 0.26 | 1.77 | 14.75 | 14.99 | 14.75 | 300 |
| 1733178180 | 14.73 | -0.46 | -3.03 | 14.21 | 14.99 | 14.02 | 26421 |
| 1732919340 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732746540 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732660140 | 15.19 | 0 | 0.00 | 14.8 | 15.19 | 14.8 | 759 |
| 1732573200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732314000 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732227600 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732141200 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1732054800 | 15.19 | 0.09 | 0.60 | 14.71 | 15.19 | 14.7 | 400 |
| 1731968400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731622800 | 15.1 | 0 | 0.00 | 14.85 | 15.1 | 14.85 | 200 |
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0.4 | 2.72 | 15.19 | 15.19 | 14.5 | 1600 |
| 1731363600 | 14.7 | -0.28 | -1.87 | 15 | 15.23 | 14.7 | 3052 |
| 1731104400 | 14.98 | 0.23 | 1.56 | 15 | 15 | 14.7 | 700 |
| 1731018540 | 14.75 | 0.04 | 0.27 | 15.22 | 15.22 | 14.75 | 400 |
| 1730931600 | 14.71 | -0.54 | -3.54 | 14.81 | 15.1 | 14.71 | 2100 |
| 1730842020 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730755620 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1730496420 | 15.25 | 0.5 | 3.39 | 14.75 | 15.25 | 14.6 | 14152 |
| 1730409780 | 14.75 | -0.55 | -3.59 | 15 | 15.02 | 14.75 | 33654 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
