Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3624 | 9.53387310096 | 14.2901 | 15.73 | 13.9775 | 13705 | 14.74620957 | CS |
| 4 | -4.0475 | -20.5456852792 | 19.7 | 19.997 | 13.5625 | 35842 | 14.74985059 | CS |
| 12 | -6.3415 | -28.8328635082 | 21.994 | 24.5 | 13.5625 | 17296 | 17.07606902 | CS |
| 26 | -12.7975 | -44.9824253076 | 28.45 | 28.85 | 13.5625 | 11900 | 19.10787293 | CS |
| 52 | -11.4925 | -42.3374470437 | 27.145 | 32.15 | 13.5625 | 8775 | 21.75646513 | CS |
| 156 | -15.8575 | -50.3252935576 | 31.51 | 36 | 13.5625 | 7649 | 24.39302973 | CS |
| 260 | -81.6875 | -83.9197657695 | 97.34 | 261.61 | 13.5625 | 6269 | 38.46408276 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 15.515 | 0.74 | 4.97 | 15.3025 | 15.5925 | 15.3025 | 7710 |
| 1732746540 | 14.78 | 0.8 | 5.74 | 14.535 | 14.83 | 14.535 | 30646 |
| 1732660140 | 13.9775 | -0.5 | -3.44 | 14.375 | 14.375 | 13.9775 | 5020 |
| 1732573560 | 14.475 | 0.71 | 5.14 | 14.2901 | 14.6375 | 14.29 | 11445 |
| 1732314000 | 13.7675 | -0.2 | -1.43 | 13.8199 | 13.8199 | 13.5625 | 5373 |
| 1732227900 | 13.9675 | -0.18 | -1.29 | 13.7101 | 13.9675 | 13.7101 | 7688 |
| 1732141740 | 14.15 | 0.13 | 0.90 | 14.075 | 14.216 | 14.036 | 14756 |
| 1732054800 | 14.0231 | -0.2 | -1.41 | 13.809 | 14.0546 | 13.78 | 32165 |
| 1731968640 | 14.223 | -0.46 | -3.15 | 14.3899 | 14.3899 | 13.96 | 5758 |
| 1731709260 | 14.685 | 0.59 | 4.21 | 14.69 | 15.0625 | 14.58 | 11880 |
| 1731622800 | 14.0912 | -0.1 | -0.73 | 14.12 | 14.29 | 13.92 | 5156 |
| 1731536760 | 14.195 | 0.02 | 0.16 | 14 | 14.21 | 14 | 11883 |
| 1731450480 | 14.1726 | -0.58 | -3.91 | 14.5 | 14.5 | 14.05 | 6863 |
| 1731363600 | 14.75 | -0.34 | -2.25 | 15.0299 | 15.03 | 14.6 | 446534 |
| 1731104400 | 15.09 | -0.29 | -1.89 | 15.56 | 15.56 | 14.908 | 26414 |
| 1731018540 | 15.38 | 0.25 | 1.64 | 15.64 | 15.742 | 15.38 | 10239 |
| 1730931600 | 15.1325 | -2.23 | -12.83 | 15.3899 | 15.39 | 14.78 | 31247 |
| 1730845680 | 17.36 | -2.27 | -11.56 | 17.69 | 17.69 | 17.32 | 6987 |
| 1730759160 | 19.63 | 0.33 | 1.74 | 19.7 | 19.997 | 19.585 | 3233 |
| 1730496420 | 19.295 | 0.57 | 3.02 | 19.2501 | 19.54 | 19.06 | 2505 |
| 1730409780 | 18.73 | 0.09 | 0.51 | 18.7475 | 18.785 | 18.72 | 2209 |
| 1730323500 | 18.635 | 0.14 | 0.76 | 18.45 | 18.91 | 18.45 | 3413 |
| 1730237280 | 18.495 | -0.59 | -3.07 | 18.77 | 18.77 | 18.36 | 4393 |
| 1730150880 | 19.08 | 0.02 | 0.13 | 18.94 | 19.237 | 18.94 | 983 |
| 1729891500 | 19.055 | 0.21 | 1.11 | 19.06 | 19.09 | 18.9575 | 969 |
| 1729805160 | 18.845 | 0.38 | 2.05 | 19.14 | 19.14 | 18.73 | 3469 |
| 1729718940 | 18.466 | -0.25 | -1.36 | 18.17 | 18.5575 | 18.17 | 5669 |
| 1729632300 | 18.72 | 0.02 | 0.08 | 18.88 | 18.88 | 18.4701 | 3672 |
| 1729545600 | 18.705 | -0.27 | -1.44 | 19.05 | 19.05 | 18.54 | 986 |
| 1729286400 | 18.9775 | 0.11 | 0.58 | 18.793 | 18.9775 | 18.793 | 603 |
| 1729200000 | 18.8675 | 0.5 | 2.71 | 19.04 | 19.04 | 18.8675 | 6403 |
| 1729113960 | 18.37 | 0.17 | 0.93 | 18.25 | 18.6245 | 18.25 | 6584 |
| 1729027680 | 18.2 | -0.86 | -4.51 | 18.6899 | 18.6899 | 18.13 | 6503 |
| 1728941220 | 19.06 | -0.91 | -4.56 | 19.58 | 19.58 | 19.06 | 1019 |
| 1728681900 | 19.9717 | 0.23 | 1.17 | 19.63 | 19.99 | 19.6225 | 2273 |
| 1728595560 | 19.74 | -0.84 | -4.08 | 20.13 | 20.13 | 19.59 | 1960 |
| 1728508800 | 20.58 | 0.36 | 1.78 | 20.48 | 20.58 | 20.32 | 423 |
| 1728422580 | 20.22 | -0.58 | -2.79 | 20.59 | 20.8 | 20.22 | 1369 |
| 1728336000 | 20.8 | 0.51 | 2.51 | 20.445 | 20.815 | 20.31 | 5443 |
| 1728077220 | 20.29 | 0.08 | 0.41 | 20.35 | 20.61 | 20.29 | 2719 |
| 1727990760 | 20.2075 | -0.53 | -2.57 | 20.365 | 20.39 | 20.14 | 36208 |
| 1727904000 | 20.7413 | -0.32 | -1.54 | 20.3 | 20.7413 | 20.265 | 921 |
| 1727818140 | 21.065 | -0.54 | -2.48 | 20.97 | 21.11 | 20.8 | 6813 |
| 1727731380 | 21.6 | -0.85 | -3.79 | 21.73 | 22.19 | 21.53 | 3459 |
| 1727472000 | 22.45 | -0.23 | -0.99 | 22.39 | 22.57 | 22.365 | 427 |
| 1727386200 | 22.675 | -0.2 | -0.87 | 22.745 | 22.745 | 22.42 | 201801 |
| 1727299200 | 22.875 | -0.33 | -1.40 | 23.245 | 23.245 | 22.7 | 1769 |
| 1727212800 | 23.2 | -0.57 | -2.40 | 23.915 | 23.915 | 23.2 | 1512 |
| 1727126940 | 23.77 | 0.09 | 0.36 | 23.39 | 23.98 | 23.39 | 3509 |
| 1726867200 | 23.685 | -0.57 | -2.33 | 23.8075 | 23.85 | 23.5525 | 929 |
| 1726781220 | 24.25 | 0.06 | 0.25 | 24.21 | 24.25 | 24.058 | 224 |
| 1726694460 | 24.19 | -0.03 | -0.10 | 23.9975 | 24.5 | 23.9975 | 1224 |
| 1726608240 | 24.215 | 0.57 | 2.39 | 24.1 | 24.2675 | 24.0725 | 7558 |
| 1726521720 | 23.65 | -0.58 | -2.39 | 23.73 | 23.7675 | 23.34 | 782 |
| 1726262940 | 24.23 | 1.18 | 5.10 | 23.715 | 24.23 | 23.715 | 1939 |
| 1726176540 | 23.055 | 0.19 | 0.83 | 23.0999 | 23.0999 | 22.97 | 800 |
| 1726090140 | 22.865 | 0.81 | 3.67 | 22.8125 | 23.135 | 22.8125 | 2614 |
| 1726003500 | 22.055 | 0.16 | 0.74 | 22.0801 | 22.1 | 22.0025 | 1303 |
| 1725917160 | 21.8925 | 0.37 | 1.72 | 21.994 | 22.135 | 21.7845 | 2116 |
| 1725658020 | 21.5225 | -1.21 | -5.33 | 22.33 | 22.33 | 21.36 | 2159 |
| 1725571440 | 22.735 | 0.05 | 0.22 | 22.88 | 22.9 | 22.71 | 579 |
| 1725485040 | 22.685 | 0.21 | 0.92 | 22.45 | 22.69 | 22.45 | 372 |
| 1725398880 | 22.478 | -0.49 | -2.12 | 22.805 | 22.845 | 22.478 | 3214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
