Premium
Virexit Technologies Inc (PK) (VXIT)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0005 | 13065246 | 0.00056533 | CS |
| 4 | -0.0004 | -44.4444444444 | 0.0009 | 0.001 | 0.0005 | 4171350 | 0.00060701 | CS |
| 12 | 0.0001 | 25 | 0.0004 | 0.001 | 0.0004 | 3359132 | 0.00064382 | CS |
| 26 | -0.0004 | -44.4444444444 | 0.0009 | 0.0012 | 0.0003 | 3003852 | 0.00067398 | CS |
| 52 | -0.0004 | -44.4444444444 | 0.0009 | 0.002299 | 0.0001 | 3284386 | 0.00104981 | CS |
| 156 | -0.0045 | -90 | 0.005 | 0.0062 | 0.0001 | 5578810 | 0.00185409 | CS |
| 260 | -0.0445 | -98.8888888889 | 0.045 | 0.055 | 0.0001 | 8562233 | 0.00732224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 4344400 |
| 1741641600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5058594 |
| 1741386000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 22869617 |
| 1741300140 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 14747880 |
| 1741213440 | 0.0005 | -0.00025 | -33.33 | 0.0007 | 0.0008 | 0.0005 | 18305740 |
| 1741126800 | 0.00075 | -5.0E-5 | -6.25 | 0.0005999 | 0.0008 | 0.0005999 | 3178270 |
| 1741040760 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 956169 |
| 1740781260 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 23751 |
| 1740695340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 132443 |
| 1740608400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 96970 |
| 1740522480 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 1129541 |
| 1740435600 | 0.00075 | 5.0E-5 | 7.14 | 0.00079 | 0.00079 | 0.0007 | 16027 |
| 1740176400 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0009 | 0.0007 | 349786 |
| 1740090480 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00085 | 342696 |
| 1740003960 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 972647 |
| 1739917740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 313651 |
| 1739572020 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 1461824 |
| 1739485320 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0007 | 4853863 |
| 1739398920 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 101790 |
| 1739312940 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0005999 | 2489629 |
| 1739226000 | 0.001 | 0.0004001 | 66.69 | 0.0007 | 0.001 | 0.0005999 | 21595207 |
| 1738967160 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.00055 | 2008804 |
| 1738880400 | 0.00065 | -5.0E-5 | -7.14 | 0.0005 | 0.0007 | 0.0005 | 339747 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0005999 | 636941 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 2151260 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 5521642 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1763042 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2961647 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1800519 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 20100 |
| 1738016820 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005 | 0.0005999 | 0.0004 | 3948070 |
| 1737757440 | 0.00065 | 0.00015 | 30.00 | 0.0005 | 0.00065 | 0.0005 | 20756 |
| 1737671220 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 1350342 |
| 1737584640 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 56270 |
| 1737498540 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 285462 |
| 1737152880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005 | 4216940 |
| 1737066420 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0005999 | 196626 |
| 1736979720 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.001 | 0.0005999 | 463436 |
| 1736893380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 660753 |
| 1736806800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 3656044 |
| 1736547720 | 0.0007 | -0.0002 | -22.22 | 0.0005 | 0.001 | 0.0005 | 2676422 |
| 1736375340 | 0.0009 | 0.00035 | 63.64 | 0.0005 | 0.0009 | 0.0005 | 1162363 |
| 1736288940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0004 | 1963598 |
| 1736202360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 17007098 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3063454 |
| 1735856700 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005 | 2995 |
| 1735683960 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005999 | 0.0004 | 1850008 |
| 1735597740 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 3330250 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 1752436 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 3325752 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 717575 |
| 1734992400 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1297094 |
| 1734733200 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 5568111 |
| 1734646800 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 1442579 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 4193623 |
| 1734474360 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.0005999 | 0.0004 | 492049 |
| 1734388140 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 4207329 |
| 1734128940 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 651619 |
| 1734042480 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2343370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
