Premium
Voyager Digital Ltd (CE) (VYGVQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00505 | 0.0001 | 220776 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.00505 | 1.0E-6 | 184421 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0501 | 1.0E-6 | 85493 | 9.959E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.43505 | 1.0E-6 | 53013 | 9.94E-5 | CS |
| 52 | -0.0009 | -90 | 0.001 | 0.43505 | 1.0E-6 | 42778 | 0.00012209 | CS |
| 156 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 409210 | 0.07389377 | CS |
| 260 | -0.1499 | -99.9333333333 | 0.15 | 0.43505 | 1.0E-6 | 409210 | 0.07389377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.10005 | 0.0001 | 23811 |
| 1735856760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 123150 |
| 1735597740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00505 | 0.0001 | 349821 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 189356 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1179507 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23322 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43711 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 216455 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 116614 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38827 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74889 |
| 1734388140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120372 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 63408 |
| 1734042480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 137132 |
| 1733955900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 322528 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46479 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38286 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 51304 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0200499 | 0.0001 | 121358 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 57532 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138223 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 63826 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 43428 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 91081 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44907 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38446 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 134365 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.01 | 0.0001 | 39097 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10849 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 79553 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 22685 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 66455 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3425 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 16271 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 127042 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 55644 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12113 |
| 1730931600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 81673 |
| 1730845680 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1860 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25843 |
| 1730496420 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 17818 |
| 1730409780 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 570 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7905 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15636 |
| 1730150880 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 35555 |
| 1729891500 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 5725 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 12474 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0501 | 0.0001 | 45601 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20568 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 12015 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00255 | 0.0001 | 43358 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 4223 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0501 | 0.0001 | 3798 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00205 | 0.0001 | 6877 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5469 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 138682 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00255 | 0.0001 | 4341 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.02505 | 0.0001 | 31529 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 108934 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 67913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
