Premium
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00638 | 57.3741007194 | 0.01112 | 0.0248 | 0.009445 | 38165 | 0.02208623 | CS |
| 4 | 0.009 | 105.882352941 | 0.0085 | 0.0248 | 0.006 | 28573 | 0.01412626 | CS |
| 12 | 0.0077 | 78.5714285714 | 0.0098 | 0.0248 | 0.006 | 15609 | 0.01208251 | CS |
| 26 | 0.0005 | 2.94117647059 | 0.017 | 0.0248 | 0.006 | 39564 | 0.01169814 | CS |
| 52 | -0.1005 | -85.1694915254 | 0.118 | 0.149 | 0.006 | 50361 | 0.03318365 | CS |
| 156 | -1.7662 | -99.0188933117 | 1.7837 | 1.87 | 0.006 | 48415 | 0.5155633 | CS |
| 260 | -1.6825 | -98.9705882353 | 1.7 | 9.046 | 0.006 | 61915 | 2.05629275 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0175 | 0.00515 | 41.70 | 0.0139 | 0.0175 | 0.0139 | 92500 |
| 1738276140 | 0.01235 | 0 | 0.00 | 0.01235 | 0.01235 | 0.01235 | 0 |
| 1738189740 | 0.01235 | -0.01245 | -50.20 | 0.01535 | 0.0159 | 0.01235 | 9000 |
| 1738103280 | 0.0248 | 0.0139 | 127.52 | 0.0114 | 0.0248 | 0.0095999 | 123305 |
| 1738016820 | 0.0109 | 0.001 | 10.10 | 0.0109 | 0.0109 | 0.0109 | 1055 |
| 1737757440 | 0.0099 | -0.00189 | -16.03 | 0.01112 | 0.01112 | 0.009445 | 19300 |
| 1737671220 | 0.01179 | 0.00379 | 47.38 | 0.0104 | 0.01179 | 0.0071 | 51150 |
| 1737584640 | 0.008 | -0.0058 | -42.03 | 0.00865 | 0.00865 | 0.008 | 1000 |
| 1737498540 | 0.0138 | 0.00515 | 59.54 | 0.0138 | 0.0138 | 0.0138 | 10150 |
| 1737152880 | 0.00865 | 5.0E-5 | 0.58 | 0.00865 | 0.00865 | 0.00865 | 1188 |
| 1737066420 | 0.0086 | 0.0019 | 28.36 | 0.0086 | 0.0086 | 0.0086 | 1002 |
| 1736979720 | 0.0067 | -0.00164 | -19.66 | 0.0085 | 0.0085 | 0.0067 | 18183 |
| 1736893320 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736806920 | 0.00834 | 0 | 0.00 | 0.00834 | 0.00834 | 0.00834 | 0 |
| 1736547720 | 0.00834 | -0.00066 | -7.33 | 0.00834 | 0.00834 | 0.00834 | 11650 |
| 1736375340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736288940 | 0.009 | 0.0018 | 25.00 | 0.006 | 0.0104 | 0.006 | 104200 |
| 1736202360 | 0.0072 | -0.0013 | -15.29 | 0.00922 | 0.0104499 | 0.0072 | 48292 |
| 1735942980 | 0.0085 | -0.0009 | -9.57 | 0.0085 | 0.0085 | 0.0085 | 552 |
| 1735856760 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1735683960 | 0.0094 | 0.0009 | 10.59 | 0.0085 | 0.0094 | 0.0085 | 10986 |
| 1735597740 | 0.0085 | 0 | 0.00 | 0.00952 | 0.00952 | 0.0085 | 3481 |
| 1735338000 | 0.0085 | -0.0035 | -29.17 | 0.00922 | 0.0111 | 0.0085 | 96558 |
| 1735252020 | 0.012 | 0.0035 | 41.18 | 0.0085 | 0.0138 | 0.0085 | 3740 |
| 1735078200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 930 |
| 1734992400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734733200 | 0.0085 | -0.00036 | -4.06 | 0.0085 | 0.0085 | 0.0085 | 2601 |
| 1734646800 | 0.00886 | -0.00034 | -3.70 | 0.00886 | 0.00886 | 0.00886 | 106 |
| 1734560940 | 0.0092 | -0.00142 | -13.37 | 0.00945 | 0.00945 | 0.0092 | 6101 |
| 1734474360 | 0.0106199 | 0.0021199 | 24.94 | 0.0106199 | 0.0106199 | 0.0106199 | 325 |
| 1734388140 | 0.0085 | -0.00095 | -10.05 | 0.01355 | 0.0138 | 0.0085 | 20042 |
| 1734128940 | 0.00945 | -0.0017 | -15.25 | 0.0085 | 0.00945 | 0.0085 | 2515 |
| 1734042480 | 0.01115 | 0.00265 | 31.18 | 0.0085 | 0.01115 | 0.0085 | 1198 |
| 1733955600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733869200 | 0.0085 | -0.002111 | -19.89 | 0.0085 | 0.0085 | 0.0085 | 430 |
| 1733782800 | 0.010611 | 0.001511 | 16.60 | 0.0085 | 0.010611 | 0.0085 | 1100 |
| 1733523900 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733437500 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733351100 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1733264700 | 0.0091 | 0 | 0.00 | 0.0085 | 0.0091 | 0.0085 | 10560 |
| 1733178180 | 0.0091 | 0.0003 | 3.41 | 0.0085 | 0.0098 | 0.0085 | 3730 |
| 1732919340 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1732746540 | 0.0088 | -0.001 | -10.20 | 0.0105 | 0.0105 | 0.0088 | 30751 |
| 1732660140 | 0.0098 | 0.00075 | 8.29 | 0.0097 | 0.0119 | 0.0097 | 960 |
| 1732573560 | 0.00905 | 0.00055 | 6.47 | 0.011 | 0.01115 | 0.0085 | 1400 |
| 1732314000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 153 |
| 1732227900 | 0.0085 | -0.00105 | -10.99 | 0.0085 | 0.0085 | 0.0085 | 533 |
| 1732141740 | 0.00955 | 0.0008 | 9.14 | 0.0095 | 0.00955 | 0.0095 | 14016 |
| 1732054800 | 0.00875 | -0.00083 | -8.66 | 0.01168 | 0.0135 | 0.00875 | 20152 |
| 1731968640 | 0.00958 | 0.00058 | 6.44 | 0.00958 | 0.00958 | 0.00958 | 474 |
| 1731709260 | 0.009 | -0.0009 | -9.09 | 0.009 | 0.00975 | 0.009 | 13150 |
| 1731623160 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1731536760 | 0.0099 | -0.0015 | -13.16 | 0.00955 | 0.0099 | 0.009 | 7961 |
| 1731450480 | 0.0114 | 0.0016 | 16.33 | 0.009 | 0.0114 | 0.009 | 1360 |
| 1731363600 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1731104400 | 0.0098 | -5.0E-5 | -0.51 | 0.0098 | 0.0098 | 0.0098 | 220 |
| 1731018540 | 0.00985 | -0.00015 | -1.50 | 0.0106 | 0.0106 | 0.00985 | 1514 |
| 1730931600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 118185 |
| 1730845680 | 0.01 | -0.00228 | -18.57 | 0.0119 | 0.012 | 0.01 | 2705 |
| 1730759160 | 0.0122799 | 0.0022799 | 22.80 | 0.0122799 | 0.0122799 | 0.0122799 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
