Premium
Cirata PLC (PK) (WANSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -35.4838709677 | 0.31 | 0.31 | 0.2 | 12500 | 0.222 | CS |
| 4 | 0.1956 | 4445.45454545 | 0.0044 | 0.5261 | 0.0043 | 48371 | 0.26571138 | CS |
| 12 | -0.15 | -42.8571428571 | 0.35 | 0.58 | 0.0043 | 44623 | 0.2686122 | CS |
| 26 | -0.35 | -63.6363636364 | 0.55 | 0.89 | 0.0037 | 37589 | 0.33854534 | CS |
| 52 | -0.66 | -76.7441860465 | 0.86 | 1.04 | 0.0001 | 25639 | 0.46331026 | CS |
| 156 | -5.43 | -96.4476021314 | 5.63 | 17 | 0.0001 | 19854 | 2.98691549 | CS |
| 260 | -5.482578 | -96.4804706596 | 5.682578 | 17 | 0.0001 | 19440 | 4.17060254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | -0.11 | -35.48 | 0.2 | 0.2 | 0.2 | 20000 |
| 1734733200 | 0.31 | 0.1 | 47.62 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734646800 | 0.21 | 0.1989 | 1,791.89 | 0.01 | 0.21 | 0.01 | 59335 |
| 1734560940 | 0.0111 | -0.2889 | -96.30 | 0.0111 | 0.0111 | 0.0111 | 8000 |
| 1734474360 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 307350 |
| 1734388140 | 0.28 | 0.23 | 460.00 | 0.29 | 0.29 | 0.28 | 18500 |
| 1734128400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734042000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733869200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733782800 | 0.05 | -0.4761 | -90.50 | 0.05 | 0.05 | 0.05 | 251 |
| 1733523600 | 0.5261 | 0.5218 | 12,134.88 | 0.5261 | 0.5261 | 0.5261 | 200 |
| 1733437380 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1733350980 | 0.0043 | -0.2457 | -98.28 | 0.0044 | 0.25 | 0.0043 | 16700 |
| 1733264940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732919340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746540 | 0.25 | -0.0132 | -5.02 | 0.25 | 0.25 | 0.25 | 2500 |
| 1732660140 | 0.2632 | 0.0132 | 5.28 | 0.2632 | 0.2632 | 0.2632 | 164970 |
| 1732573500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 200500 |
| 1732141740 | 0.2 | -0.16 | -44.44 | 0.2 | 0.2 | 0.2 | 67030 |
| 1732054800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731968400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731622800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 25000 |
| 1731536880 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731450480 | 0.36 | -0.22 | -37.93 | 0.36 | 0.36 | 0.36 | 300 |
| 1731363600 | 0.58 | 0.23 | 65.71 | 0.58 | 0.58 | 0.58 | 1200 |
| 1731104400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 1481 |
| 1731018540 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 55518 |
| 1730931600 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 600 |
| 1730842080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730755680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730496480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730410080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730323680 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730237280 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730150880 | 0.35 | 0.0088 | 2.58 | 0.35 | 0.35 | 0.35 | 100 |
| 1729891560 | 0.3412 | 0 | 0.00 | 0.3412 | 0.3412 | 0.3412 | 0 |
| 1729805160 | 0.3412 | -0.0088 | -2.51 | 0.3412 | 0.3412 | 0.3412 | 20000 |
| 1729718580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729632180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729545780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286580 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200180 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729113780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728940980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728681780 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728595380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728508980 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728422580 | 0.35 | 0.309 | 753.66 | 0.35 | 0.35 | 0.35 | 7165 |
| 1728336000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728076800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727990400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727904000 | 0.041 | 0.0371 | 951.28 | 0.041 | 0.041 | 0.041 | 365 |
| 1727793000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727706600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
