Premium
Wharf Holdings Inc (PK) (WARFY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4475 | 8.58925143954 | 5.21 | 5.6575 | 4.965 | 1054 | 5.12364206 | DR |
| 4 | 0.3375 | 6.34398496241 | 5.32 | 5.6575 | 4.965 | 973 | 5.20782532 | DR |
| 12 | 0.055 | 0.981704596162 | 5.6025 | 6.072 | 4.965 | 1212 | 5.51008488 | DR |
| 26 | -0.5225 | -8.45469255663 | 6.18 | 6.22 | 4.51 | 1390 | 5.44370506 | DR |
| 52 | -0.0725 | -1.26527050611 | 5.73 | 7.22 | 4.51 | 1323 | 5.71240047 | DR |
| 156 | -0.8125 | -12.5579598145 | 6.47 | 7.45 | 4 | 3078 | 5.27713985 | DR |
| 260 | -0.0825 | -1.43728222997 | 5.74 | 8.27 | 3.01 | 11175 | 4.26759667 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 5.6575 | 0.69 | 13.83 | 5.325 | 5.6575 | 5.325 | 354 |
| 1737066420 | 4.97 | -0.17 | -3.31 | 4.965 | 4.97 | 4.965 | 644 |
| 1736979720 | 5.14 | -0.06 | -1.15 | 5.1449999 | 5.1449999 | 5.14 | 1171 |
| 1736893380 | 5.2 | 0.08 | 1.56 | 5.19 | 5.2 | 5.19 | 798 |
| 1736806800 | 5.12 | -0.09 | -1.73 | 5.13 | 5.13 | 5.12 | 2339 |
| 1736547720 | 5.21 | -0.16 | -2.98 | 5.21 | 5.21 | 5.21 | 317 |
| 1736375340 | 5.37 | 0.07 | 1.32 | 5.37 | 5.37 | 5.37 | 406 |
| 1736288940 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 911 |
| 1736202360 | 5.3 | -0.2 | -3.64 | 5.1128 | 5.3 | 5.1128 | 944 |
| 1735942980 | 5.5 | 0.24 | 4.56 | 5.235 | 5.5 | 5.235 | 701 |
| 1735856700 | 5.26 | 0.15 | 2.95 | 5.26 | 5.26 | 5.26 | 223 |
| 1735683960 | 5.1095 | -0.13 | -2.40 | 5.1095 | 5.1095 | 5.1095 | 328 |
| 1735597740 | 5.235 | 0.11 | 2.05 | 5.235 | 5.235 | 5.235 | 724 |
| 1735338000 | 5.13 | -0.22 | -4.11 | 5.35 | 5.35 | 5.13 | 3550 |
| 1735252020 | 5.35 | 0.01 | 0.19 | 5.556 | 5.556 | 5.35 | 657 |
| 1735078200 | 5.34 | 0.22 | 4.30 | 5.34 | 5.34 | 5.34 | 446 |
| 1734992400 | 5.12 | -0.22 | -4.12 | 5.125 | 5.125 | 5.12 | 850 |
| 1734733200 | 5.34 | -0.25 | -4.47 | 5.32 | 5.34 | 5.32 | 1524 |
| 1734646800 | 5.59 | 0.17 | 3.14 | 5.59 | 5.59 | 5.59 | 1685 |
| 1734560940 | 5.42 | -0.12 | -2.17 | 5.42 | 5.42 | 5.42 | 1258 |
| 1734474540 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1734388140 | 5.54 | -0.06 | -1.07 | 5.54 | 5.54 | 5.54 | 610 |
| 1734128940 | 5.6 | -0.04 | -0.71 | 5.6 | 5.6 | 5.6 | 977 |
| 1734042480 | 5.64 | 0.22 | 4.06 | 5.87 | 5.87 | 5.64 | 2350 |
| 1733955900 | 5.42 | -0.2 | -3.56 | 5.65 | 5.65 | 5.42 | 1224 |
| 1733869200 | 5.62 | -0.05 | -0.88 | 5.62 | 5.62 | 5.62 | 832 |
| 1733782800 | 5.67 | 0.3 | 5.59 | 5.67 | 5.68 | 5.67 | 799 |
| 1733523600 | 5.37 | -0.18 | -3.24 | 5.59 | 5.59 | 5.37 | 1059 |
| 1733437500 | 5.55 | -0.02 | -0.36 | 5.53 | 5.55 | 5.53 | 1224 |
| 1733350980 | 5.57 | -0.03 | -0.54 | 5.57 | 5.61 | 5.57 | 9419 |
| 1733264700 | 5.6 | 0.38 | 7.28 | 5.65 | 5.65 | 5.6 | 695 |
| 1733178180 | 5.22 | 0.13 | 2.55 | 5.215 | 5.22 | 5.215 | 470 |
| 1732919340 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1732746540 | 5.09 | -0.42 | -7.62 | 5.36 | 5.36 | 5.09 | 1458 |
| 1732660140 | 5.51 | -0.11 | -1.96 | 5.54 | 5.54 | 5.51 | 1602 |
| 1732573560 | 5.62 | 0.12 | 2.18 | 5.62 | 5.62 | 5.62 | 774 |
| 1732314000 | 5.5 | -0.04 | -0.72 | 5.5 | 5.5 | 5.5 | 324 |
| 1732227900 | 5.54 | -0.26 | -4.48 | 5.53 | 5.54 | 5.53 | 749 |
| 1732141200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732054800 | 5.8 | -0.1 | -1.61 | 5.8 | 5.8 | 5.8 | 839 |
| 1731968640 | 5.8949999 | 0.1 | 1.81 | 5.8949999 | 5.8949999 | 5.8949999 | 477 |
| 1731709260 | 5.79 | 0.17 | 3.02 | 5.79 | 5.79 | 5.79 | 529 |
| 1731622800 | 5.62 | 0.06 | 1.08 | 5.62 | 5.62 | 5.62 | 267 |
| 1731536760 | 5.5599999 | 0.22 | 4.12 | 5.5599999 | 5.5599999 | 5.5599999 | 1183 |
| 1731450480 | 5.34 | -0.35 | -6.15 | 5.85 | 5.85 | 5.34 | 480 |
| 1731363600 | 5.69 | -0.17 | -2.90 | 5.695 | 5.695 | 5.69 | 419 |
| 1731104400 | 5.86 | -0.09 | -1.51 | 6.072 | 6.072 | 5.86 | 1971 |
| 1731018540 | 5.95 | 0.09 | 1.54 | 5.92 | 5.95 | 5.92 | 2378 |
| 1730931600 | 5.86 | 0.03 | 0.51 | 5.87 | 5.87 | 5.86 | 776 |
| 1730845680 | 5.83 | 0.04 | 0.69 | 5.83 | 5.84 | 5.83 | 2236 |
| 1730759160 | 5.79 | 0.05 | 0.96 | 5.79 | 5.79 | 5.79 | 469 |
| 1730496420 | 5.735 | 0.21 | 3.71 | 5.7699999 | 5.7699999 | 5.735 | 703 |
| 1730409780 | 5.53 | 0.07 | 1.28 | 5.53 | 5.53 | 5.53 | 513 |
| 1730323500 | 5.46 | -0.27 | -4.71 | 5.46 | 5.46 | 5.46 | 375 |
| 1730237280 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1730150880 | 5.73 | 0.24 | 4.37 | 5.6025 | 5.73 | 5.6025 | 4149 |
| 1729891560 | 5.49 | 0 | 0.00 | 5.49 | 5.49 | 5.49 | 0 |
| 1729805160 | 5.49 | -0.02 | -0.27 | 5.49 | 5.49 | 5.49 | 396 |
| 1729718940 | 5.505 | -0.01 | -0.09 | 5.46 | 5.505 | 5.46 | 2535 |
| 1729632300 | 5.51 | 0.05 | 0.92 | 5.51 | 5.51 | 5.51 | 1821 |
| 1729545600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1729286400 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
