Premium
Westbury Bancorp Inc (CE) (WBBW)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.27868852459 | 30.5 | 31.5 | 30.5 | 533 | 31.25 | CS |
| 4 | 0.5 | 1.61290322581 | 31 | 31.5 | 30.5 | 1050 | 31.06666667 | CS |
| 12 | 0.5 | 1.61290322581 | 31 | 31.5 | 30 | 851 | 30.91969602 | CS |
| 26 | 4 | 14.5454545455 | 27.5 | 31.5 | 27.5 | 932 | 30.3984318 | CS |
| 52 | 5.95 | 23.2876712329 | 25.55 | 31.5 | 25 | 3294 | 28.53365169 | CS |
| 156 | -1.5 | -4.54545454545 | 33 | 33.45 | 17.11 | 5079 | 27.27339186 | CS |
| 260 | 3.2 | 11.3074204947 | 28.3 | 33.45 | 17.11 | 4825 | 25.64536475 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1738880400 | 31.5 | 1 | 3.28 | 31.5 | 31.5 | 31.5 | 1200 |
| 1738794480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738708080 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 250 |
| 1738621740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 150 |
| 1738362480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1738276080 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 100 |
| 1738189440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738103040 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1738016640 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737757440 | 31 | 0 | 0.00 | 31 | 31 | 31 | 3550 |
| 1737671160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737584760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737152760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736979960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893560 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736807160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288760 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202360 | 31 | 1 | 3.33 | 31 | 31 | 31 | 1364 |
| 1735943160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735856760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735683960 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1050 |
| 1735597740 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1000 |
| 1735338000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 300 |
| 1735251600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735078800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734992400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734733200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734646800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734560400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734474000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733782800 | 31 | 0.25 | 0.81 | 31 | 31 | 31 | 1000 |
| 1733523780 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733437380 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1733350980 | 30.75 | -0.25 | -0.81 | 30 | 30.75 | 30 | 700 |
| 1733264940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733178540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732919340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732746540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 1600 |
| 1732659960 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732573560 | 31 | 0.5 | 1.64 | 31 | 31 | 31 | 0 |
| 1732314540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732228140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1732141740 | 30.5 | -0.5 | -1.61 | 30.5 | 30.5 | 30.5 | 300 |
| 1732054860 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731968460 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731709260 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1731622800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731536400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731450000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1731363600 | 31 | 0.25 | 0.81 | 30.75 | 31 | 30.75 | 1425 |
| 1731076200 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
