Premium
Wilson Bank Holding Company (PK) (WBHC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41 | 41 | 41 | 3 | 41 | CS |
| 26 | -134 | -76.5714285714 | 175 | 175 | 41 | 1 | 41 | CS |
| 52 | -134 | -76.5714285714 | 175 | 175 | 41 | 15 | 171.17142857 | CS |
| 156 | 14 | 51.8518518519 | 27 | 175 | 27 | 150 | 40.84879734 | CS |
| 260 | 16.34 | 66.2611516626 | 24.66 | 175 | 24.66 | 120 | 40.84879734 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734729900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734643500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734557100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734470700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734384300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734125100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734038700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733952300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733865900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733433900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733174700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732915500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732742700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732656300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732569900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732310700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732224300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732137900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732051500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731965100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731705900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731619500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731533100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731446700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731360300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731101100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1731014700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730928300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730841900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730755500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730496300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730409900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730323500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730237100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1730150700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729891500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729805100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729718700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729632300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729545900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729286700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729200300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729113900 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1729027500 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728941100 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728681900 | 41 | -134 | -76.57 | 41 | 41 | 41 | 3 |
| 1728595800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728509400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728423000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728336600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1728077400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727991000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727904600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727818200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727731800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727472600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727386200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727274600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727188200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1727101800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
