Premium
Winchester Holding Group (PK) (WCHS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -7.2 | -60 | 12 | 12 | 4.8 | 172 | 8.53203883 | CS |
| 26 | -20.2 | -80.8 | 25 | 25 | 4.8 | 95 | 10.29172932 | CS |
| 52 | -3.2 | -40 | 8 | 25 | 1 | 151 | 9.62267493 | CS |
| 156 | 0.79 | 19.7007481297 | 4.01 | 25 | 0.062 | 175 | 6.43382819 | CS |
| 260 | 4.29 | 841.176470588 | 0.51 | 25 | 0.062 | 241 | 4.51435339 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733178360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732919160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732746360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732659960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732573560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732314360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732227960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732141560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1732055160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731968760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731709560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731623160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731536760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731450360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731363960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731104760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1731018360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730931960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730845560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1730759160 | 4.8 | -6.2 | -56.36 | 5 | 5 | 4.8 | 205 |
| 1730496600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730323800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730237400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1730151000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729891800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729805400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729719000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729632600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729546200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729287000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729200600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729114200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729027800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728941400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728682200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728595800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728509400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728423000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728336600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728077400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727991000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727904600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727818200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727731800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727472600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727386200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727299740 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727213340 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727126940 | 11 | -1 | -8.33 | 12 | 12 | 11 | 310 |
| 1726842600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726756200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726669800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726583400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726497000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726237800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726151400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726065000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725978600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725892200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725633000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725546600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725460200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
