Premium
World Copper Ltd (QB) (WCUFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -4 | 0.04 | 0.0429 | 0.03735 | 100958 | 0.03900831 | CS |
| 4 | -0.0044 | -10.2803738318 | 0.0428 | 0.0439 | 0.0301 | 219411 | 0.03925112 | CS |
| 12 | -0.0308 | -44.5086705202 | 0.0692 | 0.0862 | 0.0301 | 270092 | 0.05288562 | CS |
| 26 | -0.0586 | -60.412371134 | 0.097 | 0.11 | 0.0301 | 231286 | 0.05652484 | CS |
| 52 | -0.02115 | -35.516372796 | 0.05955 | 0.2574 | 0.0301 | 178457 | 0.08731489 | CS |
| 156 | -0.6804 | -94.6577629382 | 0.7188 | 0.8298 | 0.0301 | 81131 | 0.12599827 | CS |
| 260 | -0.2616 | -87.2 | 0.3 | 0.8883 | 0.0301 | 74857 | 0.14334403 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0383999 | 0.0001419 | 0.37 | 0.03735 | 0.0383999 | 0.03735 | 150000 |
| 1737066420 | 0.038258 | -0.000842 | -2.15 | 0.03875 | 0.04225 | 0.0376 | 192810 |
| 1736979720 | 0.0391 | -0.002 | -4.87 | 0.04 | 0.04148 | 0.0382819 | 242498 |
| 1736893380 | 0.0411 | -9.7E-5 | -0.24 | 0.0429 | 0.0429 | 0.0408 | 49502 |
| 1736806800 | 0.041197 | 0.001597 | 4.03 | 0.03849 | 0.041197 | 0.03849 | 4428 |
| 1736547720 | 0.0396 | -0.0004 | -1.00 | 0.04 | 0.04 | 0.03935 | 15550 |
| 1736375340 | 0.04 | 0.00116 | 2.99 | 0.0429 | 0.0429 | 0.03975 | 7802 |
| 1736288940 | 0.03884 | -0.00281 | -6.75 | 0.04101 | 0.04101 | 0.03884 | 4400 |
| 1736202360 | 0.04165 | 0.00415 | 11.07 | 0.03764 | 0.042 | 0.03764 | 172819 |
| 1735942980 | 0.0375 | -0.00246 | -6.16 | 0.0375 | 0.0375 | 0.0375 | 17700 |
| 1735856700 | 0.03996 | 0.00096 | 2.46 | 0.0429 | 0.0429 | 0.0377 | 11915 |
| 1735683960 | 0.039 | -0.0001 | -0.26 | 0.0407 | 0.0412 | 0.0374 | 306663 |
| 1735597740 | 0.0391 | 0.0018 | 4.83 | 0.0376 | 0.0391 | 0.035 | 326923 |
| 1735338000 | 0.0373 | -0.0017 | -4.36 | 0.0354999 | 0.0375 | 0.0301 | 156310 |
| 1735252020 | 0.039 | 0.00395 | 11.27 | 0.039 | 0.04 | 0.038 | 114190 |
| 1735078200 | 0.03505 | -0.00885 | -20.16 | 0.041 | 0.041 | 0.034516 | 245564 |
| 1734992400 | 0.0439 | 0.0052 | 13.44 | 0.04303 | 0.0439 | 0.04164 | 431500 |
| 1734733200 | 0.0387 | -0.005 | -11.44 | 0.0428 | 0.04285 | 0.037 | 1429405 |
| 1734646800 | 0.0437 | -0.0003 | -0.68 | 0.041 | 0.045 | 0.041 | 619023 |
| 1734560940 | 0.044 | -0.0035 | -7.37 | 0.0483 | 0.0483 | 0.0431 | 1065185 |
| 1734474360 | 0.0475 | 0.0015 | 3.26 | 0.04565 | 0.0492999 | 0.0432499 | 72587 |
| 1734388140 | 0.046 | -0.00575 | -11.11 | 0.0512499 | 0.051655 | 0.04596 | 42524 |
| 1734128940 | 0.05175 | 0.00275 | 5.61 | 0.05 | 0.058 | 0.046 | 189150 |
| 1734042480 | 0.049 | 0.002 | 4.26 | 0.05115 | 0.05115 | 0.048 | 94900 |
| 1733955900 | 0.047 | -0.0075 | -13.76 | 0.044 | 0.055 | 0.044 | 222198 |
| 1733869200 | 0.0545 | 0.0023 | 4.41 | 0.059 | 0.059 | 0.05 | 206905 |
| 1733782800 | 0.0522 | -0.0005 | -0.95 | 0.0532 | 0.0536 | 0.0461 | 396400 |
| 1733523600 | 0.0527 | -0.0003 | -0.57 | 0.053 | 0.0538 | 0.0524 | 51300 |
| 1733437500 | 0.053 | -0.004 | -7.02 | 0.0596 | 0.0596 | 0.053 | 38700 |
| 1733350980 | 0.057 | 0.00175 | 3.17 | 0.0615 | 0.0615 | 0.0555 | 142387 |
| 1733264700 | 0.05525 | 0.00185 | 3.46 | 0.0524 | 0.0577 | 0.0524 | 304700 |
| 1733178180 | 0.0534 | -0.0036 | -6.32 | 0.0571 | 0.0571 | 0.0509999 | 244070 |
| 1732918200 | 0.057 | -0.0004 | -0.70 | 0.057 | 0.0581 | 0.057 | 79700 |
| 1732746540 | 0.0574 | -0.0031 | -5.12 | 0.0593 | 0.061 | 0.057 | 155750 |
| 1732660140 | 0.0605 | 0.0035 | 6.14 | 0.057 | 0.061 | 0.0564 | 565050 |
| 1732573560 | 0.057 | -0.001 | -1.72 | 0.057 | 0.0609 | 0.057 | 125097 |
| 1732314000 | 0.058 | 0 | 0.00 | 0.063 | 0.063 | 0.056 | 117906 |
| 1732227900 | 0.058 | 0.00165 | 2.93 | 0.0561 | 0.06 | 0.0491 | 412097 |
| 1732141740 | 0.05635 | -0.00185 | -3.18 | 0.0596 | 0.0596 | 0.054 | 127913 |
| 1732054800 | 0.0582 | 0.0042 | 7.78 | 0.05455 | 0.0582 | 0.054 | 298500 |
| 1731968640 | 0.054 | -0.001 | -1.82 | 0.054 | 0.0545 | 0.0506 | 183800 |
| 1731709260 | 0.055 | 0.0008 | 1.48 | 0.05575 | 0.0571 | 0.052 | 365983 |
| 1731622800 | 0.0542 | -0.0033 | -5.74 | 0.0557 | 0.0557 | 0.05303 | 204540 |
| 1731536760 | 0.0575 | -0.0035 | -5.74 | 0.06112 | 0.06112 | 0.054 | 213048 |
| 1731450480 | 0.061 | 0.004 | 7.02 | 0.059 | 0.061 | 0.055 | 131042 |
| 1731363600 | 0.057 | -0.0045 | -7.32 | 0.061 | 0.06102 | 0.055 | 841804 |
| 1731104400 | 0.0615 | 0.0015 | 2.50 | 0.0711 | 0.0711 | 0.056 | 676356 |
| 1731018540 | 0.06 | -0.0034 | -5.36 | 0.062 | 0.0645 | 0.05245 | 476526 |
| 1730931600 | 0.0634 | -0.0019 | -2.91 | 0.063 | 0.0654 | 0.062 | 415503 |
| 1730845680 | 0.0653 | 0.0028 | 4.48 | 0.0862 | 0.0862 | 0.0625 | 31444 |
| 1730759160 | 0.0625 | -0.01 | -13.79 | 0.073 | 0.073 | 0.0625 | 362743 |
| 1730496420 | 0.0725 | 0.0028 | 4.02 | 0.06755 | 0.07262 | 0.06755 | 388857 |
| 1730409780 | 0.0697 | -0.0029 | -3.99 | 0.08 | 0.0859999 | 0.065 | 590557 |
| 1730323500 | 0.0726 | 0.00701 | 10.69 | 0.0691 | 0.0726 | 0.065 | 434147 |
| 1730237280 | 0.06559 | -0.00141 | -2.10 | 0.067 | 0.0692 | 0.064 | 145152 |
| 1730150880 | 0.067 | 0.003 | 4.69 | 0.065 | 0.0693 | 0.064 | 101655 |
| 1729891500 | 0.064 | -0.0003 | -0.47 | 0.0692 | 0.0693 | 0.0635 | 259989 |
| 1729805160 | 0.0643 | 0.0043 | 7.17 | 0.0627 | 0.0699 | 0.0625 | 962323 |
| 1729718940 | 0.06 | 0.002 | 3.45 | 0.0613 | 0.06645 | 0.0595 | 74834 |
| 1729632300 | 0.058 | -0.006 | -9.38 | 0.06 | 0.0629 | 0.0538 | 794745 |
| 1729545600 | 0.064 | 0.0057 | 9.78 | 0.058 | 0.0665 | 0.058 | 63998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
