ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Woodbrook Group Holdings Inc (PK)

Woodbrook Group Holdings Inc (PK) (WDBG)

0,4012
0,35
(683,59%)
Fermé 22 Janvier 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,4012
Prix Achat
0,0512
Prix Vente
6,99
Volume échangé
204
0,4012 Fourchette du Jour 0,4012
0,0072 Plage de 52 semaines 2,50
Clôture Veille
0,0512
Ouverture
0,4012
Dernière Transaction
200
@
0.4012
Dernière heure de transaction
Volume moyen (3 m)
711
Volume financier
US$ 82
VWAP
0,4012

WDBG Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000.4012000CS
40000.4012000CS
120.35683.593750.05122.50.05127110.0512CS
260.3511700.7984031940.05012.50.01625050.08662183CS
520.3945472.222222220.00722.50.00723380.0830576CS
1560.399119004.76190480.00212.50.00153440.05012711CS
260-1.2988-76.41.76.730.00145531.20387216CS

WDBG - Frequently Asked Questions (FAQ)

What is the current Woodbrook (PK) share price?
The current share price of Woodbrook (PK) is US$ 0,4012
What is the 1 year trading range for Woodbrook (PK) share price?
Woodbrook (PK) has traded in the range of US$ 0,0072 to US$ 2,50 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBNTKubient Inc (CE)
US$ 0,0004
(39 900,00%)
10,21k
BWVIBlue Water Ventures International Inc (CE)
US$ 0,0004
(39 900,00%)
10k
CHWEChinawe Com Inc (CE)
US$ 0,0003
(29 900,00%)
1 000
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19 900,00%)
640,14M
NBRVFNabriva Therapeutics PLC (CE)
US$ 0,0002
(19 900,00%)
127
OPESFOtello Corporation ASA (PK)
US$ 0,0001
(-99,98%)
1,05k
CTRYFCountry Garden Holdings Company Limited (CE)
US$ 0,0002
(-99,89%)
2,25k
CNQQFClean TeQ Water Ltd (PK)
US$ 0,0007
(-99,88%)
300
FGHFFForte Group Holdings Inc (PK)
US$ 0,0013
(-99,67%)
212
MGTIMGT Capital Investments Inc (CE)
US$ 0,000001
(-99,67%)
1,5k
PDGOParadigm Oil and Gas Inc (PK)
US$ 0,0002
(19 900,00%)
640,14M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0,00015
(50,00%)
161,2M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0,00345
(4,55%)
148,82M
HMBLHUMBL Inc (PK)
US$ 0,0009
(0,00%)
135,53M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0,0004
(0,00%)
113,85M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées