Premium
WisdomTree Issuer PLC Wisdomtree Cloud Computing UCITs ETF (GM) (WDCCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737498000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737152400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1737066000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736979600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736893200 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736806800 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736547600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736374800 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736288400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1736202000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735942800 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735856400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735683600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735597200 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735338000 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735251600 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1735078800 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1734992400 | 37.5712 | 0 | 0.00 | 37.5712 | 37.5712 | 37.5712 | 0 |
| 1734733200 | 37.5712 | 0.72 | 1.96 | 37.5712 | 37.5712 | 37.5712 | 597 |
| 1734647280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734560880 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734474480 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734388080 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734128880 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1734042480 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733956080 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733869680 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733783280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733524080 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733437680 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733351280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733264880 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1733178480 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732919280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732746480 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732660080 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732573680 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732314480 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732228080 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732141680 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1732055280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1731968880 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1731709680 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1731623280 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1731536880 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1731450480 | 36.85 | 4.14 | 12.66 | 36.85 | 36.85 | 36.85 | 288 |
| 1731360480 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1731101280 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1731014880 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730928480 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730842080 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730755680 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730496480 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730410080 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730323680 | 32.71 | 0 | 0.00 | 32.71 | 32.71 | 32.71 | 0 |
| 1730237280 | 32.71 | 0.29 | 0.89 | 32.71 | 32.71 | 32.71 | 290 |
| 1730150700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729891500 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729805100 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
| 1729718700 | 32.42 | 0 | 0.00 | 32.42 | 32.42 | 32.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
