Premium
Woodlands Financial Services Company (PK) (WDFN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.26582278481 | 23.7 | 24 | 23.7 | 508 | 23.7 | CS |
| 4 | 2 | 9.09090909091 | 22 | 24.26 | 22 | 725 | 23.83826777 | CS |
| 12 | 3.85 | 19.1066997519 | 20.15 | 24.26 | 19.7 | 916 | 21.02096297 | CS |
| 26 | 4 | 20 | 20 | 24.26 | 19.6 | 710 | 20.64936618 | CS |
| 52 | 6.99 | 41.0934744268 | 17.01 | 24.26 | 15 | 935 | 19.04157986 | CS |
| 156 | -7 | -22.5806451613 | 31 | 32 | 15 | 1126 | 22.96196204 | CS |
| 260 | -11 | -31.4285714286 | 35 | 37 | 15 | 1303 | 25.87104695 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 24 | 0.3 | 1.27 | 24 | 24 | 24 | 100 |
| 1739485740 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739399340 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739312940 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 508 |
| 1739226000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1738966800 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1738880400 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1738794000 | 23.7 | 0.2 | 0.85 | 23.5 | 23.7 | 23.5 | 1090 |
| 1738707600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738621200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1738362000 | 23.5 | -0.04 | -0.17 | 23.5 | 23.5 | 23.5 | 200 |
| 1738276080 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1738189680 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1738103280 | 23.54 | -0.46 | -1.92 | 23.54 | 23.54 | 23.54 | 200 |
| 1738016820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737757620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1737671220 | 24 | 0 | 0.00 | 24 | 24.26 | 24 | 3300 |
| 1737584640 | 24 | 0.33 | 1.39 | 24 | 24 | 24 | 198 |
| 1737498540 | 23.67 | 1.67 | 7.59 | 22 | 23.67 | 22 | 200 |
| 1737152880 | 22 | 0.08 | 0.36 | 22 | 22 | 22 | 100 |
| 1737066420 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 223 |
| 1736979780 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1736893380 | 21.92 | 1.75 | 8.68 | 20.67 | 21.92 | 20.67 | 500 |
| 1736807340 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736548140 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1736375340 | 20.17 | 0.17 | 0.85 | 19.75 | 20.5 | 19.7 | 700 |
| 1736288940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735943340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735856940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735684140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735597740 | 20 | 0.25 | 1.27 | 19.85 | 20 | 19.85 | 481 |
| 1735338000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 201 |
| 1735251000 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1735078200 | 19.75 | 0 | 0.00 | 20 | 20 | 19.75 | 3100 |
| 1734992400 | 19.75 | 0.05 | 0.25 | 20 | 20 | 19.75 | 4010 |
| 1734733200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734646800 | 19.7 | -0.3 | -1.50 | 20.15 | 20.15 | 19.7 | 702 |
| 1734560940 | 20 | -0.15 | -0.74 | 20.15 | 20.15 | 20 | 201 |
| 1734474360 | 20.15 | 0 | 0.00 | 20.097 | 20.15 | 20.097 | 325 |
| 1734388140 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.07 | 2294 |
| 1734128940 | 20.15 | -0.1 | -0.49 | 20.5 | 20.625 | 20.15 | 2750 |
| 1734042480 | 20.25 | -0.95 | -4.48 | 20.25 | 20.25 | 20.25 | 500 |
| 1733955900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733869500 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733783100 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733523900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1733437500 | 21.2 | 0.85 | 4.18 | 20.7 | 21.2 | 20.7 | 500 |
| 1733350980 | 20.35 | 0.2 | 0.99 | 20.35 | 20.35 | 20.35 | 200 |
| 1733264760 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1733178360 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732919160 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732746360 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732659960 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1732573560 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 201 |
| 1732314000 | 20.15 | -0.18 | -0.86 | 20.15 | 20.15 | 20.15 | 214 |
| 1732227900 | 20.325 | 0.18 | 0.87 | 20.325 | 20.325 | 20.325 | 114 |
| 1732141740 | 20.15 | -0.1 | -0.49 | 20.25 | 20.25 | 20.15 | 200 |
| 1732026600 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1731940200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
