Premium
Warehouses De Pauw NV (PK) (WDPSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.73 | -9.50557103064 | 28.72 | 29.0313 | 25.8676 | 48 | 26.48609306 | CS |
| 26 | -0.285 | -1.08468125595 | 26.275 | 30.57 | 25.655 | 58 | 27.36729954 | CS |
| 52 | 2.226 | 9.36710991416 | 23.764 | 30.57 | 23.108 | 299 | 25.28341676 | CS |
| 156 | -3.26 | -11.1452991453 | 29.25 | 33.76 | 17.7 | 438 | 23.58069495 | CS |
| 260 | -16.01 | -38.119047619 | 42 | 46.4836 | 17.7 | 522 | 28.47829507 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782941340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782854940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782768540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782509340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782422940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782336540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782250140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1782163740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781818140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781731740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781645340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781558940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781299740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781213340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781126940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1781040540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780954140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780694940 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780608540 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780522140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780435740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780349340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780090140 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1780003740 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1779917340 | 25.99 | 0 | 0.00 | 25.99 | 25.99 | 25.99 | 0 |
| 1779830940 | 25.99 | 0.09 | 0.35 | 25.99 | 25.99 | 25.99 | 60 |
| 1779484800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1779398400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1779312000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1779225600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1779139200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778880000 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778793600 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778707200 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778620800 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778534400 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1778275200 | 25.9 | 0.03 | 0.13 | 25.9 | 25.9 | 25.9 | 40 |
| 1778188800 | 25.8676 | 0 | 0.00 | 25.8676 | 25.8676 | 25.8676 | 0 |
| 1778102400 | 25.8676 | 0 | 0.00 | 25.8676 | 25.8676 | 25.8676 | 0 |
| 1778016000 | 25.8676 | -3.16 | -10.90 | 25.8676 | 25.8676 | 25.8676 | 245 |
| 1777930200 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777671000 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777584600 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777498200 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777411800 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777325400 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1777066140 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776979740 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776893340 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776806940 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776720540 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776461340 | 29.0313 | 0 | 0.00 | 29.0313 | 29.0313 | 29.0313 | 0 |
| 1776374940 | 29.0313 | 0.16 | 0.57 | 29.0313 | 29.0313 | 29.0313 | 4 |
| 1776288360 | 28.8675 | 0.15 | 0.51 | 28.8675 | 28.8675 | 28.8675 | 62 |
| 1776202140 | 28.72 | 0.35 | 1.25 | 28.72 | 28.72 | 28.72 | 21 |
| 1776115500 | 28.3663 | 0 | 0.00 | 28.3663 | 28.3663 | 28.3663 | 0 |
| 1775856300 | 28.3663 | 0 | 0.00 | 28.3663 | 28.3663 | 28.3663 | 0 |
| 1775769900 | 28.3663 | 0 | 0.00 | 28.3663 | 28.3663 | 28.3663 | 0 |
| 1775683500 | 28.3663 | 2.25 | 8.60 | 28.3663 | 28.3663 | 28.3663 | 26 |
| 1775548800 | 26.1188 | 0 | 0.00 | 26.1188 | 26.1188 | 26.1188 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
