Premium
Wanderport Corporation (PK) (WDRP)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 132323 | 0.00069011 | CS |
| 4 | -0.00015 | -17.6470588235 | 0.00085 | 0.0009 | 0.0006 | 1122797 | 0.00074769 | CS |
| 12 | -0.0001 | -12.5 | 0.0008 | 0.00135 | 0.0006 | 2786576 | 0.00089288 | CS |
| 26 | -0.00055 | -44 | 0.00125 | 0.0014 | 0.0006 | 2299835 | 0.00093567 | CS |
| 52 | -0.0005 | -41.6666666667 | 0.0012 | 0.00526 | 0.0006 | 5008947 | 0.0023939 | CS |
| 156 | -0.0031 | -81.5789473684 | 0.0038 | 0.015 | 0.0006 | 3529326 | 0.00351069 | CS |
| 260 | -0.0024 | -77.4193548387 | 0.0031 | 0.0215 | 0.0006 | 3192879 | 0.0046278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5150 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 70858 |
| 1734560760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1734474360 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 52344 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 353332 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 52758 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1699800 |
| 1733955900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 469000 |
| 1733869200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 1381000 |
| 1733782800 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0008 | 0.0005999 | 230285 |
| 1733523600 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0007 | 6496000 |
| 1733437500 | 0.0007 | -5.0E-5 | -6.67 | 0.0007249 | 0.0007249 | 0.0005999 | 1610000 |
| 1733350980 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 500 |
| 1733264700 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.0007 | 666014 |
| 1733178180 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 1020000 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 310000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 1747452 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 3799000 |
| 1732573560 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0008 | 0.0008 | 250000 |
| 1732314000 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.00085 | 0.00085 | 2000 |
| 1732227900 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 113111 |
| 1732141740 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00085 | 101200 |
| 1732054800 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 338986 |
| 1731968640 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 1212973 |
| 1731709260 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 103114 |
| 1731622800 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 4385350 |
| 1731536760 | 0.0009 | 9.0E-5 | 11.11 | 0.0008 | 0.00115 | 0.0008 | 10140834 |
| 1731450480 | 0.00081 | -4.0E-5 | -4.71 | 0.00085 | 0.0009 | 0.00081 | 222332 |
| 1731363600 | 0.00085 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 354000 |
| 1731104400 | 0.00085 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 5544800 |
| 1731018540 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.0008 | 1960095 |
| 1730931600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00095 | 0.0008 | 8671000 |
| 1730845680 | 0.001 | 0 | 0.00 | 0.001 | 0.00135 | 0.0009 | 59545890 |
| 1730759160 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 450700 |
| 1730496420 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1205000 |
| 1730409780 | 0.0009 | 0.0003001 | 50.03 | 0.0005999 | 0.001 | 0.0005999 | 9589653 |
| 1730323500 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.00065 | 0.0005999 | 370000 |
| 1730237280 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1990000 |
| 1730150700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1729891500 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 168500 |
| 1729805160 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 1019100 |
| 1729718940 | 0.0008 | 0.0002001 | 33.36 | 0.0007 | 0.0008 | 0.0007 | 118000 |
| 1729632300 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 665124 |
| 1729545600 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 647000 |
| 1729286400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729200000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1490000 |
| 1729113960 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007249 | 0.0007 | 2872999 |
| 1729027620 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1728941220 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 1540 |
| 1728681900 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 95000 |
| 1728595560 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00076 | 0.0007 | 131056 |
| 1728508800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1728422400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1728336000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 879875 |
| 1728076800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727990400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 9524888 |
| 1727818140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 585500 |
| 1727731380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 151000 |
| 1727472000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0008 | 42463 |
| 1727386200 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000000 |
| 1727299200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.00094 | 0.0009 | 531388 |
| 1727212800 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 40098 |
| 1727101800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
