Premium
Wisdomtree Issuer PLC (GM) (WDSSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 47.9786 | 0.15 | 0.31 | 47.9884 | 47.9884 | 47.9786 | 25769 |
| 1735251600 | 47.8303 | 0 | 0.00 | 47.8303 | 47.8303 | 47.8303 | 0 |
| 1735078800 | 47.8303 | 0 | 0.00 | 47.8303 | 47.8303 | 47.8303 | 0 |
| 1734992400 | 47.8303 | 0 | 0.00 | 47.8303 | 47.8303 | 47.8303 | 0 |
| 1734733200 | 47.8303 | 0.06 | 0.12 | 47.3437 | 47.8303 | 47.3437 | 4593 |
| 1734646800 | 47.7714 | -0.86 | -1.77 | 47.7161 | 47.7714 | 47.7161 | 4023 |
| 1734560940 | 48.6344 | -0.12 | -0.25 | 48.6344 | 48.6344 | 48.6344 | 12963 |
| 1734474360 | 48.7544 | -0.12 | -0.24 | 48.62 | 48.7544 | 48.62 | 127055 |
| 1734388140 | 48.8721 | -0.13 | -0.26 | 49.0233 | 49.0233 | 48.8721 | 63955 |
| 1734128940 | 49 | -0.44 | -0.90 | 49.1246 | 49.3447 | 49 | 3701 |
| 1734042300 | 49.4435 | 0 | 0.00 | 49.4435 | 49.4435 | 49.4435 | 0 |
| 1733955900 | 49.4435 | -0.28 | -0.56 | 49.4435 | 49.4435 | 49.4435 | 1439 |
| 1733869200 | 49.7201 | 0 | 0.00 | 49.7201 | 49.7201 | 49.7201 | 0 |
| 1733782800 | 49.7201 | 0.21 | 0.42 | 49.62 | 49.7201 | 49.5498 | 5118 |
| 1733523600 | 49.51 | -0.16 | -0.31 | 49.8049 | 49.8049 | 49.51 | 16484 |
| 1733437380 | 49.6651 | 0 | 0.00 | 49.6651 | 49.6651 | 49.6651 | 0 |
| 1733350980 | 49.6651 | -0.11 | -0.22 | 49.6651 | 49.6651 | 49.6651 | 500 |
| 1733264700 | 49.7749 | -0.22 | -0.43 | 49.7749 | 49.7749 | 49.7749 | 3000 |
| 1733178180 | 49.9904 | 0.43 | 0.86 | 49.9904 | 49.9904 | 49.9904 | 643 |
| 1732919160 | 49.5648 | 0 | 0.00 | 49.5648 | 49.5648 | 49.5648 | 0 |
| 1732746360 | 49.5648 | 0 | 0.00 | 49.5648 | 49.5648 | 49.5648 | 0 |
| 1732659960 | 49.5648 | 0 | 0.00 | 49.5648 | 49.5648 | 49.5648 | 0 |
| 1732573560 | 49.5648 | 0.61 | 1.24 | 49.5648 | 49.5648 | 49.4948 | 1568 |
| 1732314300 | 48.9591 | 0 | 0.00 | 48.9591 | 48.9591 | 48.9591 | 0 |
| 1732227900 | 48.9591 | 0.19 | 0.39 | 48.6256 | 48.9591 | 48.6256 | 1317 |
| 1732141260 | 48.768 | 0 | 0.00 | 48.768 | 48.768 | 48.768 | 0 |
| 1732054860 | 48.768 | 0 | 0.00 | 48.768 | 48.768 | 48.768 | 0 |
| 1731968460 | 48.768 | 0 | 0.00 | 48.768 | 48.768 | 48.768 | 0 |
| 1731709260 | 48.768 | -0.98 | -1.96 | 48.768 | 48.768 | 48.768 | 812 |
| 1731623280 | 49.7448 | 0 | 0.00 | 49.7448 | 49.7448 | 49.7448 | 0 |
| 1731536880 | 49.7448 | 0 | 0.00 | 49.7448 | 49.7448 | 49.7448 | 0 |
| 1731450480 | 49.7448 | 0.02 | 0.05 | 49.7448 | 49.7448 | 49.7448 | 15060 |
| 1731363600 | 49.72 | -0.12 | -0.24 | 49.72 | 49.72 | 49.72 | 1480 |
| 1731104940 | 49.8414 | 0 | 0.00 | 49.8414 | 49.8414 | 49.8414 | 0 |
| 1731018540 | 49.8414 | 1.73 | 3.59 | 49.6148 | 49.88 | 49.4752 | 18293 |
| 1730932080 | 48.1141 | 0 | 0.00 | 48.1141 | 48.1141 | 48.1141 | 0 |
| 1730845680 | 48.1141 | 0.03 | 0.06 | 48.1041 | 48.1141 | 48.0441 | 23000 |
| 1730759160 | 48.0842 | -0.48 | -0.98 | 48.0842 | 48.0842 | 48.0842 | 352 |
| 1730496480 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1730410080 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1730323680 | 48.56 | 0 | 0.00 | 48.56 | 48.56 | 48.56 | 0 |
| 1730237280 | 48.56 | -0.5 | -1.02 | 48.56 | 48.56 | 48.56 | 15865 |
| 1730150760 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729891560 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729805160 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729718760 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729632360 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729545960 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729286760 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729200360 | 49.06 | 0 | 0.00 | 49.06 | 49.06 | 49.06 | 0 |
| 1729113960 | 49.06 | 0.51 | 1.06 | 49.06 | 49.06 | 49.06 | 1821 |
| 1729027500 | 48.5467 | 0 | 0.00 | 48.5467 | 48.5467 | 48.5467 | 0 |
| 1728941100 | 48.5467 | 0 | 0.00 | 48.5467 | 48.5467 | 48.5467 | 0 |
| 1728681900 | 48.5467 | 0.57 | 1.18 | 48.6356 | 48.6356 | 48.5467 | 1200 |
| 1728570600 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1728484200 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1728397800 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1728311400 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1728052200 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1727965800 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1727879400 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1727793000 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1727706600 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
