Premium
Westbridge Renewable Energy Corporation (QX) (WEGYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.58 | 0.58 | 0.5691 | 5650 | 0.58 | CS |
| 4 | 0.039 | 7.20887245841 | 0.541 | 0.5892 | 0.54 | 18992 | 0.56691989 | CS |
| 12 | 0.02515 | 4.53275660088 | 0.55485 | 0.5976 | 0.5341 | 14650 | 0.5636306 | CS |
| 26 | -0.0107 | -1.8114101913 | 0.5907 | 0.66 | 0.5341 | 16526 | 0.5850764 | CS |
| 52 | -0.165 | -22.1476510067 | 0.745 | 0.8 | 0.5341 | 12330 | 0.63138404 | CS |
| 156 | 0.37274 | 179.841744669 | 0.20726 | 1.09 | 0.18685 | 15326 | 0.55298247 | CS |
| 260 | 0.55 | 1833.33333333 | 0.03 | 1.09 | 0.03 | 14379 | 0.53417364 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740694800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740608400 | 0.58 | 0 | 0.00 | 0.56947 | 0.58 | 0.5691 | 8876 |
| 1740522480 | 0.58 | 0.00608 | 1.06 | 0.58 | 0.58 | 0.58 | 2424 |
| 1740435960 | 0.57392 | 0 | 0.00 | 0.57392 | 0.57392 | 0.57392 | 0 |
| 1740176760 | 0.57392 | 0 | 0.00 | 0.57392 | 0.57392 | 0.57392 | 0 |
| 1740090360 | 0.57392 | 0 | 0.00 | 0.57392 | 0.57392 | 0.57392 | 0 |
| 1740003960 | 0.57392 | -0.01438 | -2.44 | 0.57392 | 0.57392 | 0.57392 | 2373 |
| 1739917740 | 0.5883 | -0.00015 | -0.03 | 0.5883 | 0.5883 | 0.5883 | 1250 |
| 1739572020 | 0.58845 | 0.00095 | 0.16 | 0.58845 | 0.58845 | 0.58845 | 2200 |
| 1739485320 | 0.5875 | 0 | 0.00 | 0.5875 | 0.5875 | 0.5875 | 0 |
| 1739398920 | 0.5875 | 0.025 | 4.44 | 0.57515 | 0.5891999 | 0.57515 | 74200 |
| 1739312760 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
| 1739226360 | 0.5625 | 0 | 0.00 | 0.5625 | 0.5625 | 0.5625 | 0 |
| 1738967160 | 0.5625 | 0.0225 | 4.17 | 0.5625 | 0.5625 | 0.5625 | 12100 |
| 1738880400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1738794540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738708140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738621740 | 0.55 | 0.009 | 1.66 | 0.541 | 0.55 | 0.541 | 59000 |
| 1738362000 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 26500 |
| 1738276080 | 0.541 | 0.0069 | 1.29 | 0.5367539 | 0.541 | 0.5367539 | 53644 |
| 1738189740 | 0.5341 | -0.0097 | -1.78 | 0.5341 | 0.5341 | 0.5341 | 2000 |
| 1738102920 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1738016520 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737757320 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737670920 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737584520 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737498120 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737152520 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1737066120 | 0.5437999 | 0 | 0.00 | 0.5437999 | 0.5437999 | 0.5437999 | 0 |
| 1736979720 | 0.5437999 | -0.026634 | -4.67 | 0.5437999 | 0.5437999 | 0.5437999 | 1000 |
| 1736893380 | 0.570434 | 0.005834 | 1.03 | 0.570434 | 0.570434 | 0.570434 | 180 |
| 1736807340 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736548140 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736375340 | 0.5646 | 0 | 0.00 | 0.5646 | 0.5646 | 0.5646 | 0 |
| 1736288940 | 0.5646 | -0.0054 | -0.95 | 0.5646 | 0.5646 | 0.5646 | 1000 |
| 1736202360 | 0.5699999 | -0.0049 | -0.85 | 0.576474 | 0.576474 | 0.5699999 | 11000 |
| 1735943160 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735856760 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735683960 | 0.5749 | -0.0001 | -0.02 | 0.575 | 0.575 | 0.5749 | 76000 |
| 1735597740 | 0.575 | 0.0001 | 0.02 | 0.575 | 0.575 | 0.575 | 1000 |
| 1735338000 | 0.5749 | 0.0077 | 1.36 | 0.5749 | 0.5749 | 0.5749 | 15971 |
| 1735251000 | 0.5672 | 0 | 0.00 | 0.5672 | 0.5672 | 0.5672 | 0 |
| 1735078200 | 0.5672 | -0.01774 | -3.03 | 0.5672 | 0.5672 | 0.5672 | 150 |
| 1734992400 | 0.58494 | -0.01266 | -2.12 | 0.5699999 | 0.58494 | 0.5699999 | 2580 |
| 1734733740 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734647340 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734560940 | 0.5976 | 0.009275 | 1.58 | 0.5976 | 0.5976 | 0.5976 | 500 |
| 1734474360 | 0.588325 | 0.050625 | 9.42 | 0.59055 | 0.59055 | 0.588325 | 2600 |
| 1734388080 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734128880 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734042480 | 0.5377 | -0.0116 | -2.11 | 0.5376 | 0.5377 | 0.5363 | 6000 |
| 1733955900 | 0.5493 | -0.0089 | -1.59 | 0.5528 | 0.5553 | 0.5465 | 28000 |
| 1733869200 | 0.5582 | 0.00335 | 0.60 | 0.5582 | 0.5582 | 0.5582 | 1000 |
| 1733782800 | 0.55485 | -0.008015 | -1.42 | 0.55485 | 0.55485 | 0.55485 | 3000 |
| 1733523900 | 0.5628649 | 0 | 0.00 | 0.5628649 | 0.5628649 | 0.5628649 | 0 |
| 1733437500 | 0.5628649 | -0.007475 | -1.31 | 0.5628649 | 0.5628649 | 0.5628649 | 11000 |
| 1733322600 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733236200 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733149800 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
