Premium
Westbridge Renewable Energy Corporation (QX) (WEGYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.869565217391 | 0.575 | 0.576474 | 0.57 | 43500 | 0.57428046 | CS |
| 4 | 0.0118 | 2.11393765675 | 0.5582 | 0.5976 | 0.5363 | 13164 | 0.56841181 | CS |
| 12 | -0.0452 | -7.34720416125 | 0.6152 | 0.66 | 0.5363 | 17598 | 0.59065183 | CS |
| 26 | -0.03 | -5 | 0.6 | 0.66 | 0.5363 | 14673 | 0.59623353 | CS |
| 52 | -0.25 | -30.487804878 | 0.82 | 0.82795 | 0.5363 | 11743 | 0.66292048 | CS |
| 156 | 0.3142 | 122.8303362 | 0.2558 | 1.09 | 0.18685 | 15415 | 0.54779359 | CS |
| 260 | 0.519 | 1017.64705882 | 0.051 | 1.09 | 0.03 | 14252 | 0.53305714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.5699999 | -0.0049 | -0.85 | 0.576474 | 0.576474 | 0.5699999 | 11000 |
| 1735943160 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735856760 | 0.5749 | 0 | 0.00 | 0.5749 | 0.5749 | 0.5749 | 0 |
| 1735683960 | 0.5749 | -0.0001 | -0.02 | 0.575 | 0.575 | 0.5749 | 76000 |
| 1735597740 | 0.575 | 0.0001 | 0.02 | 0.575 | 0.575 | 0.575 | 1000 |
| 1735338000 | 0.5749 | 0.0077 | 1.36 | 0.5749 | 0.5749 | 0.5749 | 15971 |
| 1735251000 | 0.5672 | 0 | 0.00 | 0.5672 | 0.5672 | 0.5672 | 0 |
| 1735078200 | 0.5672 | -0.01774 | -3.03 | 0.5672 | 0.5672 | 0.5672 | 150 |
| 1734992400 | 0.58494 | -0.01266 | -2.12 | 0.5699999 | 0.58494 | 0.5699999 | 2580 |
| 1734733740 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734647340 | 0.5976 | 0 | 0.00 | 0.5976 | 0.5976 | 0.5976 | 0 |
| 1734560940 | 0.5976 | 0.009275 | 1.58 | 0.5976 | 0.5976 | 0.5976 | 500 |
| 1734474360 | 0.588325 | 0.050625 | 9.42 | 0.59055 | 0.59055 | 0.588325 | 2600 |
| 1734388080 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734128880 | 0.5377 | 0 | 0.00 | 0.5377 | 0.5377 | 0.5377 | 0 |
| 1734042480 | 0.5377 | -0.0116 | -2.11 | 0.5376 | 0.5377 | 0.5363 | 6000 |
| 1733955900 | 0.5493 | -0.0089 | -1.59 | 0.5528 | 0.5553 | 0.5465 | 28000 |
| 1733869200 | 0.5582 | 0.00335 | 0.60 | 0.5582 | 0.5582 | 0.5582 | 1000 |
| 1733782800 | 0.55485 | -0.008015 | -1.42 | 0.55485 | 0.55485 | 0.55485 | 3000 |
| 1733523900 | 0.5628649 | 0 | 0.00 | 0.5628649 | 0.5628649 | 0.5628649 | 0 |
| 1733437500 | 0.5628649 | -0.007475 | -1.31 | 0.5628649 | 0.5628649 | 0.5628649 | 11000 |
| 1733351340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733264940 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1733178540 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732919340 | 0.57034 | 0 | 0.00 | 0.57034 | 0.57034 | 0.57034 | 0 |
| 1732746540 | 0.57034 | -0.00236 | -0.41 | 0.5638 | 0.57034 | 0.5638 | 40008 |
| 1732660140 | 0.5727 | 0.00506 | 0.89 | 0.5727 | 0.5727 | 0.5727 | 2000 |
| 1732573260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732314060 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732227660 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732141260 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1732054860 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731968460 | 0.56764 | 0 | 0.00 | 0.56764 | 0.56764 | 0.56764 | 0 |
| 1731709260 | 0.56764 | -0.03736 | -6.18 | 0.56764 | 0.56764 | 0.56764 | 3000 |
| 1731623160 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1731536760 | 0.605 | 0.00495 | 0.82 | 0.605 | 0.605 | 0.605 | 1020 |
| 1731450480 | 0.60005 | -0.01185 | -1.94 | 0.60005 | 0.60005 | 0.60005 | 500 |
| 1731363600 | 0.6119 | 0 | 0.00 | 0.6119 | 0.6119 | 0.6119 | 0 |
| 1731104400 | 0.6119 | -0.0481 | -7.29 | 0.5815 | 0.6119 | 0.5731 | 172630 |
| 1731018480 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730932080 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730845680 | 0.66 | 0.0416001 | 6.73 | 0.65 | 0.66 | 0.647 | 5300 |
| 1730755200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730496000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730409600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730323200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730236800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1730150400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729891200 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729804800 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729718400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729632000 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729545600 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729286400 | 0.6183999 | 0 | 0.00 | 0.6183999 | 0.6183999 | 0.6183999 | 0 |
| 1729200000 | 0.6183999 | 0.00805 | 1.32 | 0.62 | 0.62 | 0.6183999 | 6000 |
| 1729113960 | 0.6103499 | -0.00485 | -0.79 | 0.61065 | 0.6131 | 0.6103499 | 10500 |
| 1729027680 | 0.6152 | -0.01715 | -2.71 | 0.6152 | 0.6152 | 0.6152 | 5000 |
| 1728941100 | 0.63235 | 0 | 0.00 | 0.63235 | 0.63235 | 0.63235 | 0 |
| 1728681900 | 0.63235 | 0.01635 | 2.65 | 0.63 | 0.63235 | 0.63 | 11152 |
| 1728595200 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1728508800 | 0.616 | -0.0006 | -0.10 | 0.615 | 0.616 | 0.615 | 1500 |
| 1728422820 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
| 1728336420 | 0.6166 | 0 | 0.00 | 0.6166 | 0.6166 | 0.6166 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
