Premium
Weir Group Plc (PK) (WEIGF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.578034682081 | 29.41 | 29.58 | 29.043 | 11285 | 29.18088449 | CS |
| 4 | 2.29 | 8.39135214364 | 27.29 | 29.58 | 27.29 | 5020 | 29.10498494 | CS |
| 12 | 1.209 | 4.26139367664 | 28.371 | 29.58 | 27.29 | 4465 | 28.64224618 | CS |
| 26 | 4.74 | 19.0821256039 | 24.84 | 29.66 | 24.3741 | 4500 | 28.31275865 | CS |
| 52 | 6.983 | 30.902332168 | 22.597 | 29.66 | 22.26 | 5620 | 26.4985978 | CS |
| 156 | 6.83 | 30.021978022 | 22.75 | 29.66 | 15.4501 | 4661 | 23.41691729 | CS |
| 260 | 11.8743 | 67.064843525 | 17.7057 | 29.6787 | 8.12 | 8344 | 21.16090984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738621680 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738362480 | 29.58 | 0 | 0.00 | 29.58 | 29.58 | 29.58 | 0 |
| 1738276080 | 29.58 | 0.54 | 1.85 | 29.58 | 29.58 | 29.58 | 5795 |
| 1738189740 | 29.043 | 0.46 | 1.62 | 29.41 | 29.41 | 29.043 | 16774 |
| 1738103280 | 28.58 | 0.08 | 0.28 | 28.58 | 28.58 | 28.58 | 150 |
| 1738016940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737757740 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737671340 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737584940 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737498540 | 28.5 | 0.56 | 2.00 | 28.5 | 28.5 | 28.5 | 2035 |
| 1737152820 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1737066420 | 27.94 | 0.59 | 2.15 | 27.29 | 27.94 | 27.29 | 346 |
| 1736979600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736893200 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736806800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736547600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736374800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736288400 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1736202000 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735942800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735856400 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735683600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735597200 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735338000 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735251600 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1735078800 | 27.3531 | 0 | 0.00 | 27.3531 | 27.3531 | 27.3531 | 0 |
| 1734992400 | 27.3531 | -0.3 | -1.07 | 27.3531 | 27.3531 | 27.3531 | 930 |
| 1734733200 | 27.65 | -0.2 | -0.72 | 27.65 | 27.65 | 27.65 | 5004 |
| 1734647340 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1734560940 | 27.85 | -0.45 | -1.59 | 28.3932 | 28.3932 | 27.85 | 5152 |
| 1734474360 | 28.3 | 1.25 | 4.62 | 28.371 | 28.371 | 28.3 | 4000 |
| 1734387960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734128760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1734042360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733955960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733869560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733783160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733523960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733437560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733351160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733264760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1733178360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732919160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732746360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732659960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732573560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732314360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732227960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732141560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1732055160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731968760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731709560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731623160 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731536760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731450360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731363960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731104760 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1731018360 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730931960 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
| 1730845560 | 27.05 | 0 | 0.00 | 27.05 | 27.05 | 27.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
