Premium
West Mining Corporation (PK) (WESMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0053 | -11.6997792494 | 0.0453 | 0.054 | 0.04 | 7010 | 0.0500185 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.06 | 0.04 | 7744 | 0.05339256 | CS |
| 12 | -0.0714 | -64.0933572711 | 0.1114 | 0.117 | 0.04 | 9435 | 0.07475427 | CS |
| 26 | -0.1615 | -80.1488833747 | 0.2015 | 0.29 | 0.04 | 21850 | 0.13435666 | CS |
| 52 | -0.0967 | -70.7388441843 | 0.1367 | 0.365 | 0.04 | 18871 | 0.18303163 | CS |
| 156 | -0.66 | -94.2857142857 | 0.7 | 0.848 | 0.04 | 20370 | 0.38098781 | CS |
| 260 | -9.96 | -99.6 | 10 | 11.6 | 0.04 | 27859 | 1.78137404 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740695340 | 0.04 | -0.014 | -25.93 | 0.05 | 0.05 | 0.04 | 5900 |
| 1740608400 | 0.054 | 0.0087 | 19.21 | 0.054 | 0.054 | 0.054 | 15000 |
| 1740522480 | 0.0453 | -0.0092 | -16.88 | 0.0453 | 0.0453 | 0.0453 | 130 |
| 1740435960 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740176760 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740090360 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1740003960 | 0.0545 | 0.0052001 | 10.55 | 0.0532 | 0.0568 | 0.0532 | 9393 |
| 1739917620 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1739572020 | 0.0492999 | -0.0007 | -1.40 | 0.052 | 0.052 | 0.0492999 | 10300 |
| 1739485320 | 0.05 | -0.0084 | -14.38 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739399340 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1739312940 | 0.0584 | 0.0044 | 8.15 | 0.0584 | 0.0584 | 0.0584 | 900 |
| 1739226000 | 0.054 | 0.002 | 3.85 | 0.049 | 0.054 | 0.049 | 5100 |
| 1738966800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1738880400 | 0.052 | -0.0049 | -8.61 | 0.052 | 0.052 | 0.052 | 1000 |
| 1738794000 | 0.0569 | -0.0031 | -5.17 | 0.054 | 0.0569 | 0.054 | 16462 |
| 1738708140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738621740 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 11000 |
| 1738362000 | 0.06 | 0.0065 | 12.15 | 0.0535 | 0.06 | 0.0492999 | 6200 |
| 1738276080 | 0.0535 | -0.0025 | -4.46 | 0.0535 | 0.0535 | 0.0535 | 2500 |
| 1738189680 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738103280 | 0.056 | 0.0007 | 1.27 | 0.04864 | 0.056 | 0.04864 | 2738 |
| 1738016820 | 0.0553 | -0.00635 | -10.30 | 0.0553 | 0.0553 | 0.0553 | 3050 |
| 1737757440 | 0.06165 | -0.02835 | -31.50 | 0.075 | 0.0815 | 0.06165 | 51290 |
| 1737671340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737584940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737498540 | 0.09 | 0.0143 | 18.89 | 0.09 | 0.09 | 0.09 | 10000 |
| 1737152880 | 0.0757 | -0.01558 | -17.07 | 0.08696 | 0.08696 | 0.0757 | 3360 |
| 1737066420 | 0.09128 | 0.01558 | 20.58 | 0.0709999 | 0.09128 | 0.0709999 | 1100 |
| 1736979720 | 0.0757 | -0.0023 | -2.95 | 0.0815 | 0.0815 | 0.0757 | 858 |
| 1736893380 | 0.078 | -0.009 | -10.34 | 0.078 | 0.0869999 | 0.078 | 14397 |
| 1736806800 | 0.0869999 | 0.0066999 | 8.34 | 0.067 | 0.0869999 | 0.067 | 2600 |
| 1736548140 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 0 |
| 1736375340 | 0.0803 | 0.0063 | 8.51 | 0.0803 | 0.0803 | 0.0803 | 200 |
| 1736288940 | 0.074 | -0.006 | -7.50 | 0.0769 | 0.0775 | 0.0721 | 25794 |
| 1736202360 | 0.08 | -0.01 | -11.11 | 0.08 | 0.0845 | 0.0798 | 26486 |
| 1735942980 | 0.09 | -0.0085 | -8.63 | 0.09 | 0.09 | 0.09 | 1501 |
| 1735856700 | 0.0985 | 0.00804 | 8.89 | 0.08 | 0.0985 | 0.08 | 13000 |
| 1735683960 | 0.09046 | -0.00134 | -1.46 | 0.0898 | 0.09046 | 0.081 | 17805 |
| 1735597740 | 0.0918 | -0.0252 | -21.54 | 0.0918 | 0.0918 | 0.0918 | 204 |
| 1735338420 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1735252020 | 0.117 | 0.022 | 23.16 | 0.1 | 0.117 | 0.1 | 5500 |
| 1735078800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734992400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734733200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734646800 | 0.095 | 0.006 | 6.74 | 0.095 | 0.095 | 0.095 | 46500 |
| 1734560940 | 0.089 | -0.0105 | -10.55 | 0.0943 | 0.0965 | 0.089 | 1420 |
| 1734474360 | 0.0995 | -0.013 | -11.56 | 0.104 | 0.104 | 0.0995 | 890 |
| 1734388140 | 0.1125 | 0.0275 | 32.35 | 0.1125 | 0.1125 | 0.1125 | 10000 |
| 1734128700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734042300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733955900 | 0.085 | -0.0148 | -14.83 | 0.0945 | 0.0945 | 0.085 | 850 |
| 1733869200 | 0.0998 | -0.0202 | -16.83 | 0.1114 | 0.1114 | 0.0998 | 6246 |
| 1733782800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733523600 | 0.12 | 0.0086 | 7.72 | 0.115492 | 0.12 | 0.115492 | 5300 |
| 1733437500 | 0.1114 | -0.0101 | -8.31 | 0.1114 | 0.1114 | 0.1114 | 40508 |
| 1733350980 | 0.1215 | 0.0015 | 1.25 | 0.1114 | 0.1222 | 0.1114 | 17978 |
| 1733264580 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
