Premium
Western Exploration Inc (QX) (WEXPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03177 | -5.04285714286 | 0.63 | 0.656 | 0.59823 | 10818 | 0.62681239 | CS |
| 4 | -0.00177 | -0.295 | 0.6 | 0.667 | 0.564 | 20612 | 0.6089114 | CS |
| 12 | -0.10177 | -14.5385714286 | 0.7 | 0.8106 | 0.564 | 13157 | 0.62826517 | CS |
| 26 | -0.20177 | -25.22125 | 0.8 | 1.08 | 0.564 | 13381 | 0.75234933 | CS |
| 52 | 0.02403 | 4.18495297806 | 0.5742 | 1.08 | 0.5228 | 12372 | 0.74183742 | CS |
| 156 | -0.34837 | -36.8022395943 | 0.9466 | 1.7 | 0.34485 | 8531 | 0.74749165 | CS |
| 260 | -0.34837 | -36.8022395943 | 0.9466 | 1.7 | 0.34485 | 8531 | 0.74749165 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.59823 | -0.01177 | -1.93 | 0.609 | 0.609 | 0.59823 | 3430 |
| 1739917740 | 0.61 | -0.023455 | -3.70 | 0.6056 | 0.611 | 0.6056 | 4450 |
| 1739572020 | 0.633455 | 0.002455 | 0.39 | 0.634 | 0.656 | 0.633455 | 10037 |
| 1739485320 | 0.631 | 0.0071601 | 1.15 | 0.63 | 0.631 | 0.61446 | 25356 |
| 1739398920 | 0.6238399 | 0.0238399 | 3.97 | 0.6 | 0.62685 | 0.5835 | 7635 |
| 1739312940 | 0.6 | -0.0339 | -5.35 | 0.62 | 0.63 | 0.6 | 9410 |
| 1739226000 | 0.6339 | -0.0031 | -0.49 | 0.632 | 0.6339 | 0.628 | 2437 |
| 1738967160 | 0.637 | 0.01495 | 2.40 | 0.6458 | 0.65 | 0.637 | 36796 |
| 1738880400 | 0.62205 | 0.01205 | 1.98 | 0.62 | 0.63 | 0.6122 | 3463 |
| 1738794000 | 0.61 | 0.0185 | 3.13 | 0.6 | 0.61 | 0.6 | 6000 |
| 1738708080 | 0.5915 | 0.0275001 | 4.88 | 0.667 | 0.667 | 0.5863 | 2021 |
| 1738621740 | 0.5639999 | -0.0288 | -4.86 | 0.599 | 0.5993 | 0.5639999 | 9226 |
| 1738362000 | 0.5928 | -0.0112 | -1.85 | 0.5995 | 0.5995 | 0.5699999 | 26100 |
| 1738276080 | 0.604 | 0.0330001 | 5.78 | 0.593 | 0.64 | 0.586 | 19992 |
| 1738189740 | 0.5709999 | -0.069 | -10.78 | 0.5917 | 0.6444 | 0.5709999 | 73800 |
| 1738103280 | 0.64 | 0.04 | 6.67 | 0.579 | 0.64 | 0.5699999 | 76354 |
| 1738016820 | 0.6 | -0.017 | -2.76 | 0.58 | 0.6 | 0.5735 | 52413 |
| 1737757440 | 0.617 | 0.017 | 2.83 | 0.617 | 0.617 | 0.5995 | 6500 |
| 1737671220 | 0.6 | -0.0043 | -0.71 | 0.6 | 0.6 | 0.5675 | 16201 |
| 1737584640 | 0.6042999 | -0.0565 | -8.55 | 0.619 | 0.619 | 0.6 | 3941 |
| 1737498540 | 0.6608 | 0.06536 | 10.98 | 0.5800999 | 0.6608 | 0.576 | 30300 |
| 1737152880 | 0.59544 | -0.01396 | -2.29 | 0.6 | 0.6 | 0.5866 | 10255 |
| 1737066420 | 0.6094 | 0.0094 | 1.57 | 0.605 | 0.6109 | 0.594 | 7055 |
| 1736979720 | 0.6 | -0.009 | -1.48 | 0.61 | 0.6123499 | 0.5833 | 11574 |
| 1736893380 | 0.609 | -0.0265 | -4.17 | 0.65 | 0.6586 | 0.609 | 16300 |
| 1736806800 | 0.6355 | -0.02895 | -4.36 | 0.67 | 0.67 | 0.607 | 22776 |
| 1736547720 | 0.66445 | 0.00605 | 0.92 | 0.66 | 0.66445 | 0.6586999 | 2732 |
| 1736375340 | 0.6584 | -0.0116 | -1.73 | 0.6899999 | 0.7020999 | 0.6584 | 1699 |
| 1736288760 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736202360 | 0.67 | 0.0132501 | 2.02 | 0.6703 | 0.6703 | 0.67 | 3862 |
| 1735942980 | 0.6567499 | 0.0064499 | 0.99 | 0.6899999 | 0.6899999 | 0.65 | 2800 |
| 1735856700 | 0.6503 | 0.0043 | 0.67 | 0.6503 | 0.6503 | 0.6503 | 1550 |
| 1735683960 | 0.646 | 0.021 | 3.36 | 0.63 | 0.646 | 0.63 | 610 |
| 1735597740 | 0.625 | -0.015 | -2.34 | 0.63348 | 0.63348 | 0.611 | 9850 |
| 1735338000 | 0.64 | -0.0657 | -9.31 | 0.65 | 0.65 | 0.64 | 1600 |
| 1735252020 | 0.7057 | 0.06525 | 10.19 | 0.7057 | 0.7057 | 0.7057 | 105 |
| 1735078800 | 0.64045 | 0 | 0.00 | 0.64045 | 0.64045 | 0.64045 | 0 |
| 1734992400 | 0.64045 | -0.01055 | -1.62 | 0.62 | 0.673 | 0.62 | 6300 |
| 1734733200 | 0.651 | 0.0118 | 1.85 | 0.66 | 0.66 | 0.629 | 9360 |
| 1734646800 | 0.6392 | -0.008 | -1.24 | 0.6535 | 0.6535 | 0.6208 | 10050 |
| 1734560940 | 0.6472 | -0.0654 | -9.18 | 0.7127 | 0.7127 | 0.6472 | 21132 |
| 1734474360 | 0.7126 | -0.00395 | -0.55 | 0.7108 | 0.7126 | 0.7108 | 1900 |
| 1734388140 | 0.71655 | 0.00155 | 0.22 | 0.7149 | 0.71655 | 0.7062 | 20529 |
| 1734128940 | 0.715 | -0.022 | -2.99 | 0.714 | 0.728 | 0.714 | 2464 |
| 1734042480 | 0.737 | 0.02879 | 4.07 | 0.731 | 0.8106 | 0.73 | 8669 |
| 1733955900 | 0.70821 | -0.02779 | -3.78 | 0.70952 | 0.70952 | 0.70821 | 1700 |
| 1733869200 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 100 |
| 1733782800 | 0.736 | 0.0512 | 7.48 | 0.7176 | 0.736 | 0.7176 | 8516 |
| 1733523600 | 0.6848 | -0.004225 | -0.61 | 0.6743 | 0.6848 | 0.6743 | 1100 |
| 1733437500 | 0.689025 | 0.0010251 | 0.15 | 0.6839499 | 0.689025 | 0.6535 | 1600 |
| 1733350980 | 0.6879999 | 0.0379999 | 5.85 | 0.616 | 0.6879999 | 0.6004 | 20263 |
| 1733264700 | 0.65 | 0.0076 | 1.18 | 0.6556 | 0.6556 | 0.644841 | 4750 |
| 1733178180 | 0.6424 | -0.0576 | -8.23 | 0.6528 | 0.6528 | 0.5996 | 45840 |
| 1732918200 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 1250 |
| 1732746540 | 0.6949999 | -0.0014 | -0.20 | 0.6959999 | 0.6959999 | 0.6949999 | 2330 |
| 1732660140 | 0.6964 | -0.0154 | -2.16 | 0.71 | 0.727 | 0.6964 | 6767 |
| 1732573560 | 0.7118 | -0.0484 | -6.37 | 0.72 | 0.72 | 0.6988 | 4393 |
| 1732314000 | 0.7602 | 0.0605 | 8.65 | 0.71285 | 0.7602 | 0.71285 | 2600 |
| 1732227900 | 0.6997 | -0.0413 | -5.57 | 0.747 | 0.748 | 0.6976639 | 11320 |
| 1732141740 | 0.741 | -0.0044 | -0.59 | 0.73 | 0.741 | 0.73 | 6730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
