Premium
Wesfarmers Ltd (PK) (WFAFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.081424 | -1.79634289049 | 60.201424 | 60.201424 | 60.201424 | 7085 | 60.201424 | CS |
| 4 | 3.935 | 7.13056084081 | 55.185 | 60.201424 | 52.87 | 1904 | 59.82904399 | CS |
| 12 | 8.42 | 16.607495069 | 50.7 | 60.201424 | 50 | 1210 | 56.88485091 | CS |
| 26 | 4.77 | 8.77644894204 | 54.35 | 62.875 | 50 | 3927 | 54.65233132 | CS |
| 52 | 5.9875 | 11.268997318 | 53.1325 | 63.76 | 50 | 2241 | 54.604964 | CS |
| 156 | 26.5651 | 81.600926435 | 32.5549 | 63.76 | 31.05 | 1820 | 49.63068205 | CS |
| 260 | 15.2217 | 34.6749190743 | 43.8983 | 63.76 | 27.83 | 2701 | 39.79092851 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250140 | 60.201424 | 0 | 0.00 | 60.201424 | 60.201424 | 60.201424 | 0 |
| 1782163740 | 60.201424 | 0 | 0.00 | 60.201424 | 60.201424 | 60.201424 | 0 |
| 1781818140 | 60.201424 | 0 | 0.00 | 60.201424 | 60.201424 | 60.201424 | 0 |
| 1781731740 | 60.201424 | 1.08 | 1.83 | 60.201424 | 60.201424 | 60.201424 | 7085 |
| 1781645340 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1781558940 | 59.12 | 0 | 0.00 | 59.12 | 59.12 | 59.12 | 0 |
| 1781299740 | 59.12 | 3.12 | 5.57 | 59.12 | 59.12 | 59.12 | 100 |
| 1781213340 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1781126940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1781040540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780954140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780694940 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780608540 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780522140 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780435740 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1780349340 | 56 | 3.13 | 5.92 | 56 | 56 | 56 | 138 |
| 1780090140 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1780003740 | 52.87 | 0 | 0.00 | 52.87 | 52.87 | 52.87 | 0 |
| 1779917340 | 52.87 | 0.84 | 1.62 | 55.185 | 55.185 | 52.87 | 293 |
| 1779831000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1779485400 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1779399000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1779312600 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1779226200 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1779139800 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778880600 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778794200 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778707800 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778621400 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778535000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778275800 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778189400 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778103000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1778016600 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777930200 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777671000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777584600 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777498200 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777411800 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 3667 |
| 1777325400 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1777065600 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1776979200 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1776892800 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1776806400 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1776720000 | 52.0284 | 0 | 0.00 | 52.0284 | 52.0284 | 52.0284 | 0 |
| 1776460800 | 52.0284 | 2.03 | 4.06 | 53.6 | 53.6 | 52.0284 | 419 |
| 1776374400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776288000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776201600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776115200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775856000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775769600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775683200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1775596800 | 50 | -0.7 | -1.38 | 50 | 50 | 50 | 195 |
| 1775510940 | 50.7 | 0.5 | 1.00 | 50.7 | 50.7 | 50.7 | 200 |
| 1775164800 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1775078400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774992000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774905600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774646400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774560000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774473600 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1774387200 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
