Premium
1867 Western Financial Corporation (CE) (WFCL)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -24 | -0.432432432432 | 5550 | 5600 | 5525 | 11 | 5525.97058824 | CS |
| 26 | 376 | 7.30097087379 | 5150 | 7500 | 5150 | 8 | 6369.71875 | CS |
| 52 | -249 | -4.31168831169 | 5775 | 7500 | 4800 | 8 | 5950.99305556 | CS |
| 156 | -3674 | -39.9347826087 | 9200 | 9450 | 4800 | 10 | 6533.65444015 | CS |
| 260 | -2974 | -34.9882352941 | 8500 | 9450 | 4399.75 | 9 | 7042.44043788 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1733174880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732915680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732742880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732656480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732570080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732310880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732224480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732138080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1732051680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731965280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731706080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731619680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731533280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731446880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731360480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731101280 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1731014880 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730928480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730842080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730755680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730496480 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730410080 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730323680 | 5526 | 0 | 0.00 | 5526 | 5526 | 5526 | 0 |
| 1730237280 | 5526 | 1 | 0.02 | 5525 | 5600 | 5525 | 33 |
| 1730150400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729891200 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729804800 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729718400 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729632000 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729545600 | 5525 | 0 | 0.00 | 5525 | 5525 | 5525 | 0 |
| 1729286400 | 5525 | -25 | -0.45 | 5525 | 5525 | 5525 | 1 |
| 1729200600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729114200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1729027800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728941400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728682200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728595800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728509400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728423000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728336600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1728077400 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727991000 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727904600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727818200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727731800 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727472600 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727386200 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727299440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727213040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1727126640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726867440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726781040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726694640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726608240 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726521840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726262640 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726176240 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726089840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1726003440 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1725917040 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1725657840 | 5550 | 0 | 0.00 | 5550 | 5550 | 5550 | 0 |
| 1725571440 | 5550 | -1 | -26.00 | 5550 | 5550 | 5550 | 3 |
| 1725460200 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
