Premium
World Financial Holding Group (PK) (WFHG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -192.96 | -96.48 | 200 | 200 | 7.04 | 2 | 84.22404 | CS |
| 4 | 0 | 0 | 7.04 | 200 | 7.04 | 7 | 14.758404 | CS |
| 12 | 0 | 0 | 7.04 | 200 | 7.04 | 4 | 13.69379828 | CS |
| 26 | 0.63 | 9.82839313573 | 6.41 | 200 | 6.41 | 3 | 12.50900429 | CS |
| 52 | 1.63 | 30.1293900185 | 5.41 | 200 | 5.41 | 5 | 8.42191475 | CS |
| 156 | -2.96 | -29.6 | 10 | 200 | 0.0001 | 6 | 4.03609562 | CS |
| 260 | -3.9601 | -36.0005818129 | 11.0001 | 200 | 0.0001 | 5 | 7.83879156 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738880880 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738794480 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738708080 | 7.04 | -0 | -0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1738621740 | 7.0401 | -192.96 | -96.48 | 7.04 | 7.0401 | 7.04 | 2 |
| 1738362000 | 200 | 192.96 | 2,740.91 | 200 | 200 | 7.04 | 2 |
| 1738275840 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738189440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738103040 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1738016640 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737757440 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 42 |
| 1737671220 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737584940 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737498540 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1737152580 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1737066180 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736979780 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1736893380 | 7.04 | -0 | -0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1736807340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736548140 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736375340 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 0 |
| 1736288940 | 7.0401 | 0 | 0.00 | 7.0401 | 7.0401 | 7.0401 | 1 |
| 1736202360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735943160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735856760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735683960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1735597200 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735338000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1735251960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1735079160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734992760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734733560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734647160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734560760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734474360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1734387900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734128700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1734042300 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733955900 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 1 |
| 1733869560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733783160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733523960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733437560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733351160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733264760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1733178360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732919160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732746360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732659960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732573560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732314360 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732227960 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732141560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1732055160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731968760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731709560 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731623160 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731536760 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 2 |
| 1731450000 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
| 1731363600 | 7.04 | -0.01 | -0.14 | 7.04 | 7.04 | 7.04 | 1 |
| 1731076200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
