Premium
Western Forest Products Inc (PK) (WFSTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02525 | -8.00570703868 | 0.3154 | 0.32 | 0.285 | 9612 | 0.30890604 | CS |
| 4 | 0.02735 | 10.4071537291 | 0.2628 | 0.3416 | 0.254 | 11751 | 0.30489277 | CS |
| 12 | -0.008424 | -2.82141110746 | 0.298574 | 0.3416 | 0.254 | 14074 | 0.29563441 | CS |
| 26 | -0.04405 | -13.1807301017 | 0.3342 | 0.42 | 0.254 | 22839 | 0.33447074 | CS |
| 52 | -0.170403 | -36.9996504203 | 0.460553 | 0.487 | 0.254 | 26855 | 0.34808137 | CS |
| 156 | -1.25985 | -81.2806451613 | 1.55 | 1.8 | 0.254 | 22281 | 0.67952805 | CS |
| 260 | -0.5423 | -65.145053757 | 0.83245 | 2.19 | 0.254 | 27591 | 1.0036085 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.2996 | -0.0162 | -5.13 | 0.307 | 0.315 | 0.2996 | 7385 |
| 1740781260 | 0.3158 | 0.006386 | 2.06 | 0.3099 | 0.3158 | 0.3099 | 3035 |
| 1740695340 | 0.309414 | -0.010586 | -3.31 | 0.3101 | 0.3101 | 0.309414 | 34460 |
| 1740608400 | 0.32 | 0.0046 | 1.46 | 0.304 | 0.32 | 0.304 | 2100 |
| 1740522480 | 0.3154 | -0.0072 | -2.23 | 0.3154 | 0.3154 | 0.3154 | 1078 |
| 1740435600 | 0.3226 | -0.0037 | -1.13 | 0.32465 | 0.3247 | 0.3226 | 5080 |
| 1740176400 | 0.3263 | -0.0057 | -1.72 | 0.3263 | 0.3263 | 0.3263 | 2075 |
| 1740090480 | 0.332 | -0.00333 | -0.99 | 0.3382 | 0.3382 | 0.3281 | 7600 |
| 1740003960 | 0.33533 | 0.00629 | 1.91 | 0.3352 | 0.3416 | 0.332 | 18735 |
| 1739917740 | 0.32904 | 0.00904 | 2.83 | 0.3416 | 0.3416 | 0.32826 | 21001 |
| 1739572020 | 0.32 | 0.0156 | 5.12 | 0.3017 | 0.32 | 0.3017 | 9200 |
| 1739485320 | 0.3044 | 0.0043 | 1.43 | 0.3016 | 0.3044 | 0.3016 | 3770 |
| 1739399340 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1739312940 | 0.3001 | 0.032842 | 12.29 | 0.28148 | 0.3001 | 0.28148 | 41900 |
| 1739226360 | 0.267258 | 0 | 0.00 | 0.267258 | 0.267258 | 0.267258 | 0 |
| 1738967160 | 0.267258 | -0.011242 | -4.04 | 0.254 | 0.2705 | 0.254 | 35600 |
| 1738880400 | 0.2785 | 0.0029 | 1.05 | 0.2785 | 0.2785 | 0.2785 | 700 |
| 1738794000 | 0.2756 | 0.0128 | 4.87 | 0.27 | 0.2756 | 0.26955 | 5147 |
| 1738708080 | 0.2628 | -0.0006 | -0.23 | 0.2628 | 0.2628 | 0.2628 | 900 |
| 1738621740 | 0.2634 | 0.0034 | 1.31 | 0.278 | 0.278 | 0.2562999 | 13216 |
| 1738362000 | 0.26 | -0.0247 | -8.68 | 0.26 | 0.26 | 0.26 | 7766 |
| 1738276140 | 0.2847 | 0 | 0.00 | 0.2847 | 0.2847 | 0.2847 | 0 |
| 1738189740 | 0.2847 | -0.001 | -0.35 | 0.2847 | 0.2847 | 0.2847 | 500 |
| 1738103220 | 0.2857 | 0 | 0.00 | 0.2857 | 0.2857 | 0.2857 | 0 |
| 1738016820 | 0.2857 | -0.00599 | -2.05 | 0.29826 | 0.29826 | 0.2857 | 1920 |
| 1737757620 | 0.29169 | 0 | 0.00 | 0.29169 | 0.29169 | 0.29169 | 0 |
| 1737671220 | 0.29169 | -0.00186 | -0.63 | 0.297478 | 0.297478 | 0.29169 | 856 |
| 1737584640 | 0.29355 | -0.00895 | -2.96 | 0.3 | 0.3 | 0.29355 | 30843 |
| 1737498540 | 0.3025 | 0.00555 | 1.87 | 0.295 | 0.305 | 0.295 | 21025 |
| 1737152820 | 0.29695 | 0 | 0.00 | 0.29695 | 0.29695 | 0.29695 | 0 |
| 1737066420 | 0.29695 | 0.00155 | 0.52 | 0.3 | 0.3 | 0.29 | 858 |
| 1736979720 | 0.2954 | -0.0009 | -0.30 | 0.2985 | 0.2985 | 0.2954 | 2000 |
| 1736893380 | 0.2963 | -0.0029 | -0.97 | 0.2963 | 0.2963 | 0.2963 | 1683 |
| 1736806800 | 0.2992 | 0.0046001 | 1.56 | 0.3 | 0.3 | 0.2929 | 17700 |
| 1736547720 | 0.2945999 | -0.0134 | -4.35 | 0.3005 | 0.3005 | 0.2945999 | 3200 |
| 1736375340 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1736288940 | 0.308 | -0.0153 | -4.73 | 0.308 | 0.308 | 0.308 | 100000 |
| 1736202360 | 0.3232999 | 0.0426999 | 15.22 | 0.32 | 0.3232999 | 0.316 | 13037 |
| 1735943160 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1735856760 | 0.2806 | 0 | 0.00 | 0.2806 | 0.2806 | 0.2806 | 0 |
| 1735683960 | 0.2806 | 0.0013 | 0.47 | 0.2621 | 0.2871 | 0.2621 | 146790 |
| 1735597740 | 0.2793 | 0.0009 | 0.32 | 0.273216 | 0.2793 | 0.273216 | 3300 |
| 1735338000 | 0.2784 | 0.0126 | 4.74 | 0.2738 | 0.2784 | 0.2738 | 17100 |
| 1735252020 | 0.2658 | -0.0094 | -3.42 | 0.2658 | 0.2658 | 0.2658 | 100 |
| 1735078200 | 0.2752 | -0.0025 | -0.90 | 0.2752 | 0.2752 | 0.2752 | 2100 |
| 1734992400 | 0.2777 | -0.0012 | -0.43 | 0.2777 | 0.2777 | 0.2777 | 510 |
| 1734733200 | 0.2789 | -0.0011 | -0.39 | 0.2737 | 0.2789 | 0.2737 | 1209 |
| 1734647160 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734560760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1734474360 | 0.28 | -0.011 | -3.78 | 0.29 | 0.29 | 0.28 | 11540 |
| 1734388140 | 0.291 | -0.0062 | -2.09 | 0.29 | 0.2973 | 0.29 | 11620 |
| 1734128940 | 0.2972 | 0.002348 | 0.80 | 0.2913 | 0.2972 | 0.2913 | 3354 |
| 1734042480 | 0.294852 | 0.002452 | 0.84 | 0.294852 | 0.294852 | 0.294852 | 962 |
| 1733955900 | 0.2924 | -0.0083 | -2.76 | 0.2924 | 0.2924 | 0.2924 | 3505 |
| 1733869200 | 0.3007 | -0.000693 | -0.23 | 0.298574 | 0.3007 | 0.298574 | 2800 |
| 1733782800 | 0.301393 | -0.000807 | -0.27 | 0.299 | 0.306396 | 0.295126 | 67150 |
| 1733523600 | 0.3022 | -0.0078 | -2.52 | 0.308 | 0.308 | 0.3005399 | 49450 |
| 1733437500 | 0.31 | 0.0011 | 0.36 | 0.3131 | 0.3131 | 0.3098 | 10905 |
| 1733350980 | 0.3089 | -0.00455 | -1.45 | 0.3089 | 0.3089 | 0.3089 | 29010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
