Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0005 | 2.85714285714 | 0.0175 | 0.024 | 0.0175 | 4557 | 0.01771211 | CS |
| 12 | 0.0008 | 4.6511627907 | 0.0172 | 0.0275 | 0.0172 | 5415 | 0.01755491 | CS |
| 26 | -0.00561 | -23.7611181703 | 0.02361 | 0.0275 | 0.015 | 5434 | 0.01784948 | CS |
| 52 | -0.008 | -30.7692307692 | 0.026 | 0.03 | 0.0075 | 3907 | 0.01926256 | CS |
| 156 | -0.0085 | -32.0754716981 | 0.0265 | 0.0449 | 0.0061 | 15962 | 0.02376691 | CS |
| 260 | 0.007 | 63.6363636364 | 0.011 | 0.295 | 0.0032 | 53422 | 0.05916123 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741990800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741904400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741818000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741731600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741645200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741386000 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.024 | 0.018 | 5800 |
| 1741299660 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741213260 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741126860 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741040460 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740781260 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 2872 |
| 1740694800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740608400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740522000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740435600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740176400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1740090120 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1740003720 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739917320 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739571720 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1739485320 | 0.0175 | -0.0006 | -3.31 | 0.0175 | 0.0175 | 0.0175 | 19930 |
| 1739398800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1739312400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1739226000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738966800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738880400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738794000 | 0.0181 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0181 | 2000 |
| 1738708140 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1738621740 | 0.0181 | 0.0006 | 3.43 | 0.0176 | 0.0275 | 0.0176 | 7600 |
| 1738362540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738276140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738189740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738103340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738016940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737757740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737671340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737584940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737498540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 162 |
| 1737152580 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1737066180 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736979780 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736893380 | 0.0175 | -0.0057 | -24.57 | 0.0175 | 0.0175 | 0.0175 | 125 |
| 1736806800 | 0.0231999 | 0.0059999 | 34.88 | 0.0231999 | 0.0231999 | 0.0231999 | 400 |
| 1736547960 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736375160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736288760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1736202360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735943160 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735856760 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1735683960 | 0.0172 | 0 | 0.00 | 0.01965 | 0.01965 | 0.0172 | 18779 |
| 1735597740 | 0.0172 | -0.00439 | -20.33 | 0.0172 | 0.0194 | 0.0172 | 6950 |
| 1735338420 | 0.02159 | 0 | 0.00 | 0.02159 | 0.02159 | 0.02159 | 0 |
| 1735252020 | 0.02159 | 0.00439 | 25.52 | 0.02159 | 0.02159 | 0.02159 | 200 |
| 1735078200 | 0.0172 | 0.0012 | 7.50 | 0.0172 | 0.0172 | 0.0172 | 579 |
| 1734960600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734701400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734615000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734528600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
