ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM)

Wisdomtree Issuer ICAV Wisdomtree Global Quality Dividend (GM) (WGQDF)

40,4009
0,00
(0,00%)
Fermé 16 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10040.400940.400940.400925940.4009CS
4-1.7202-4.0839389284742.121142.1740.4009153441.57988396CS
120.42091.0527763881939.9842.1739.98667641.46974695CS
26-0.8596-2.0833484809941.260549.8839.98406041.38206116CS
522.00175.212869018138.399249.8836.8335376740.25728242CS
1569.500930.747249190930.949.8830.9454937.85904981CS
2609.500930.747249190930.949.8830.9454937.85904981CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198774040.400900.0040.400940.400940.40090
174190134040.400900.0040.400940.400940.40090
174181494040.4009-1.13-2.7240.400940.400940.4009259
174173184041.5300.0041.5341.5341.530
174164544041.5300.0041.5341.5341.530
174138624041.5300.0041.5341.5341.530
174129984041.5300.0041.5341.5341.530
174121344041.53-0.31-0.7441.5341.5341.536089
174112680041.83900.0041.83941.83941.8390
174104040041.83900.0041.83941.83941.8390
174078120041.83900.0041.83941.83941.8390
174069480041.83900.0041.83941.83941.8390
174060840041.839-0.33-0.7841.83941.83941.839478
174052254042.1700.0042.1742.1742.170
174043614042.1700.0042.1742.1742.170
174017694042.1700.0042.1742.1742.170
174009054042.1700.0042.1742.1742.170
174000414042.1700.0042.1742.1742.170
173991774042.170.050.1242.1742.1742.17593
173957202042.12110.711.7142.121142.121142.1211250
173948574041.412800.0041.412841.412841.41280
173939934041.412800.0041.412841.412841.41280
173931294041.4128-0.21-0.4941.394341.412841.39439403
173922600041.618200.0041.618241.618241.61820
173896680041.618200.0041.618241.618241.61820
173888040041.618200.0041.618241.618241.61820
173879400041.618200.0041.618241.618241.61820
173870760041.618200.0041.618241.618241.61820
173862120041.618200.0041.618241.618241.61820
173836200041.61820.691.6941.618241.618241.618243171
173827602040.925200.0040.925240.925240.92520
173818962040.925200.0040.925240.925240.92520
173810322040.925200.0040.925240.925240.92520
173801682040.925200.0040.925240.925240.92520
173775762040.925200.0040.925240.925240.92520
173767122040.92520.691.7340.990540.990540.92522155
173758488040.230200.0040.230240.230240.23020
173749848040.230200.0040.230240.230240.23020
173715288040.23020.250.6340.230240.230240.23023800
173706636039.9800.0039.9839.9839.980
173697996039.9800.0039.9839.9839.980
173689356039.9800.0039.9839.9839.980
173680716039.9800.0039.9839.9839.980
173654796039.9800.0039.9839.9839.980
173637516039.9800.0039.9839.9839.980
173628876039.9800.0039.9839.9839.980
173620236039.98-1.55-3.7339.9839.9839.98560
173591100041.529200.0041.529241.529241.52920
173582460041.529200.0041.529241.529241.52920
173565180041.529200.0041.529241.529241.52920
173556540041.529200.0041.529241.529241.52920
173530620041.529200.0041.529241.529241.52920
173521980041.529200.0041.529241.529241.52920
173504700041.529200.0041.529241.529241.52920
173496060041.529200.0041.529241.529241.52920
173470140041.529200.0041.529241.529241.52920
173461500041.529200.0041.529241.529241.52920
173452860041.529200.0041.529241.529241.52920
173444220041.529200.0041.529241.529241.52920
173435580041.529200.0041.529241.529241.52920

Dernières Valeurs Consultées

Delayed Upgrade Clock