Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.2792022792 | 3.51 | 3.6 | 3.51 | 351 | 3.56863723 | CS |
| 4 | 0.115 | 3.30935251799 | 3.475 | 3.7 | 3.25 | 1677 | 3.52300885 | CS |
| 12 | 0.49 | 15.8064516129 | 3.1 | 3.8 | 2.74 | 23593 | 3.54334572 | CS |
| 26 | -3.29 | -47.8197674419 | 6.88 | 6.88 | 2.74 | 22567 | 3.54334572 | CS |
| 52 | -3.29 | -47.8197674419 | 6.88 | 6.88 | 2.74 | 19224 | 3.54334572 | CS |
| 156 | -3.29 | -47.8197674419 | 6.88 | 6.88 | 2.74 | 16220 | 3.54334572 | CS |
| 260 | 3.2901 | 1097.06568856 | 0.2999 | 6.88 | 0.2999 | 13659 | 3.54334572 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 3.51 | -0.09 | -2.36 | 3.6 | 3.6 | 3.51 | 344 |
| 1739226000 | 3.595 | -0.01 | -0.14 | 3.51 | 3.595 | 3.51 | 413 |
| 1738967160 | 3.6 | -0.07 | -1.91 | 3.51 | 3.6 | 3.51 | 296 |
| 1738880940 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738794540 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738708140 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1738621740 | 3.67 | 0.16 | 4.56 | 3.67 | 3.67 | 3.67 | 459 |
| 1738362480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1738276080 | 3.51 | 0 | 0.00 | 3.53 | 3.5552 | 3.51 | 976 |
| 1738189740 | 3.51 | -0.05 | -1.40 | 3.64 | 3.64 | 3.51 | 2796 |
| 1738103220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738016820 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.56 | 514 |
| 1737757440 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 2139 |
| 1737671220 | 3.6 | 0.11 | 3.15 | 3.49 | 3.66 | 3.49 | 6215 |
| 1737584640 | 3.49 | 0.24 | 7.38 | 3.4 | 3.49 | 3.4 | 4762 |
| 1737498540 | 3.25 | -0.13 | -3.85 | 3.3325 | 3.3325 | 3.25 | 1334 |
| 1737152820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737066420 | 3.38 | -0.07 | -2.03 | 3.4 | 3.4 | 3.31 | 1338 |
| 1736979720 | 3.45 | 0 | 0.00 | 3.475 | 3.475 | 3.45 | 218 |
| 1736893380 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 352 |
| 1736806800 | 3.5 | -0.15 | -4.11 | 3.6 | 3.6 | 3.5 | 6659 |
| 1736547720 | 3.65 | 0.1 | 2.82 | 3.55 | 3.7 | 3.55 | 17826 |
| 1736375340 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1736288940 | 3.55 | 0.09 | 2.45 | 3.49 | 3.8 | 3.49 | 3971 |
| 1736202360 | 3.465 | -0.03 | -0.72 | 3.56 | 3.76 | 3.44 | 4592 |
| 1735942980 | 3.49 | -0.02 | -0.57 | 3.59 | 3.59 | 3.45 | 3068 |
| 1735856700 | 3.51 | -0.04 | -1.13 | 3.51 | 3.64 | 3.51 | 3537 |
| 1735683960 | 3.55 | 0.05 | 1.43 | 3.5 | 3.7 | 3.44 | 385954 |
| 1735597740 | 3.5 | -3.38 | -49.13 | 3.1 | 3.5 | 2.74 | 71278 |
| 1735309800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735223400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735050600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734964200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734705000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734618600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734532200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734445800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734359400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734100200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1734013800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733927400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733841000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733754600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733495400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733409000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733322600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733236200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1733149800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732890600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732717800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732631400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732545000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732285800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732199400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732113000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1732026600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731940200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731681000 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731594600 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731508200 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731421800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
