Premium
West Japan Railway (PK) (WJRYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.95 | -5.06396588486 | 18.76 | 18.76 | 17.81 | 131 | 17.81362595 | CS |
| 12 | -2.228 | -11.1188741391 | 20.038 | 20.122 | 17.3 | 76 | 18.38650725 | CS |
| 26 | -1.91 | -9.68559837728 | 19.72 | 20.122 | 16.758 | 321 | 18.26010074 | CS |
| 52 | -2.9 | -14.0028971511 | 20.71 | 22.005 | 10.059 | 260 | 18.87313849 | CS |
| 156 | -4.39325 | -19.7865177395 | 22.20325 | 22.808 | 10.059 | 267 | 19.88009991 | CS |
| 260 | -25.9862 | -59.3343714752 | 43.7962 | 44.18085 | 10.059 | 392 | 25.39079848 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733956140 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733869740 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733783340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733524140 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733437740 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733351340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733264940 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733178540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1732919340 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1732746540 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1732660140 | 17.81 | -0.95 | -5.06 | 17.81 | 17.81 | 17.81 | 261 |
| 1732573740 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732314540 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732228140 | 18.76 | 0 | 0.00 | 18.76 | 18.76 | 18.76 | 0 |
| 1732141740 | 18.76 | 1.22 | 6.93 | 18.76 | 18.76 | 18.76 | 1 |
| 1732055280 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731968880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731709680 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731623280 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731536880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731450480 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731364080 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731104880 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1731018480 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1730932080 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1730845680 | 17.545 | 0.22 | 1.27 | 17.545 | 17.545 | 17.545 | 97 |
| 1730755680 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1730496480 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1730410080 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1730323680 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1730237280 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1730150880 | 17.325 | 0.02 | 0.14 | 17.325 | 17.325 | 17.325 | 20 |
| 1729891740 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729805340 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729718940 | 17.3 | -0.36 | -2.02 | 17.3 | 17.3 | 17.3 | 100 |
| 1729632300 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1729545900 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1729286700 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1729200300 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1729113900 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1729027500 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1728941100 | 17.656 | 0 | 0.00 | 17.656 | 17.656 | 17.656 | 0 |
| 1728681900 | 17.656 | -2.47 | -12.26 | 17.656 | 17.656 | 17.656 | 32 |
| 1728595620 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
| 1728509220 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
| 1728422820 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
| 1728336420 | 20.122 | 0 | 0.00 | 20.122 | 20.122 | 20.122 | 0 |
| 1728077220 | 20.122 | 1.77 | 9.63 | 20.122 | 20.122 | 20.122 | 28 |
| 1727991000 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727904600 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727818200 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727731800 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727472600 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727386200 | 18.354 | 0 | 0.00 | 18.354 | 18.354 | 18.354 | 0 |
| 1727299200 | 18.354 | -1.68 | -8.40 | 18.354 | 18.354 | 18.354 | 16 |
| 1727213340 | 20.038 | 0 | 0.00 | 20.038 | 20.038 | 20.038 | 0 |
| 1727126940 | 20.038 | 0.13 | 0.66 | 20.038 | 20.038 | 20.038 | 204 |
| 1726867320 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1726780920 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1726694520 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1726608120 | 19.906 | 0 | 0.00 | 19.906 | 19.906 | 19.906 | 0 |
| 1726521720 | 19.906 | 0.82 | 4.27 | 19.906 | 19.906 | 19.906 | 16 |
| 1726237800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726151400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
