Premium
West Japan Railway (PK) (WJRYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.775 | 19.775 | 19.775 | 172 | 19.775 | CS |
| 4 | 2.783 | 16.3782956685 | 16.992 | 20.962 | 16.992 | 188 | 18.96210085 | CS |
| 12 | 3.553 | 21.9023548268 | 16.222 | 20.962 | 16.072 | 154 | 18.63275325 | CS |
| 26 | 0.705 | 3.69690613529 | 19.07 | 20.962 | 16.072 | 143 | 18.69739241 | CS |
| 52 | -0.87355 | -4.23056340518 | 20.64855 | 22.005 | 10.059 | 286 | 18.72458153 | CS |
| 156 | -2.0225 | -9.27858699392 | 21.7975 | 22.808 | 10.059 | 222 | 19.45589518 | CS |
| 260 | -15.282215 | -43.5922106191 | 35.057215 | 35.79375 | 10.059 | 361 | 23.48657456 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741126800 | 19.775 | -1.19 | -5.66 | 19.775 | 19.775 | 19.775 | 172 |
| 1741040880 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740781680 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740695280 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740608880 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740522480 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740436080 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740176880 | 20.962 | 0 | 0.00 | 20.962 | 20.962 | 20.962 | 0 |
| 1740090480 | 20.962 | 2.09 | 11.06 | 20.962 | 20.962 | 20.962 | 11 |
| 1740003960 | 18.875 | 1.38 | 7.86 | 18.875 | 18.875 | 18.875 | 699 |
| 1739917320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739571720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739398920 | 17.5 | 0.51 | 2.99 | 17.5 | 17.5 | 17.5 | 34 |
| 1739312940 | 16.992 | -0.21 | -1.20 | 16.992 | 16.992 | 16.992 | 26 |
| 1739226000 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738966800 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738880400 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738794000 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738707600 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738621200 | 17.198 | 0 | 0.00 | 17.198 | 17.198 | 17.198 | 0 |
| 1738362000 | 17.198 | -3.37 | -16.39 | 17.198 | 17.198 | 17.198 | 27 |
| 1738276080 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1738189680 | 20.57 | 0 | 0.00 | 20.57 | 20.57 | 20.57 | 0 |
| 1738103280 | 20.57 | 1.88 | 10.06 | 20.57 | 20.57 | 20.57 | 199 |
| 1738016640 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1737757440 | 18.69 | 0.01 | 0.06 | 18.69 | 18.69 | 18.69 | 1 |
| 1737671340 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1737584940 | 18.678 | 0 | 0.00 | 18.678 | 18.678 | 18.678 | 0 |
| 1737498540 | 18.678 | 2.61 | 16.21 | 18.678 | 18.678 | 18.678 | 246 |
| 1737152400 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1737066000 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736979600 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736893200 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736806800 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736547600 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736374800 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736288400 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1736202000 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735942800 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735856400 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735683600 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735597200 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735338000 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735251600 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1735078800 | 16.072 | 0 | 0.00 | 16.072 | 16.072 | 16.072 | 0 |
| 1734992400 | 16.072 | -0.15 | -0.92 | 18.568 | 18.568 | 16.072 | 35 |
| 1734733200 | 16.222 | 0 | 0.00 | 16.222 | 16.222 | 16.222 | 0 |
| 1734646800 | 16.222 | -1.59 | -8.92 | 16.222 | 16.222 | 16.222 | 240 |
| 1734532200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734445800 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734359400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734100200 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1734013800 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733927400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733841000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733754600 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733495400 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1733409000 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
