Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 13.0434782609 | 0.00115 | 0.0015 | 0.0008 | 296748 | 0.0012695 | CS |
| 4 | -0.00025 | -16.1290322581 | 0.00155 | 0.00155 | 0.0008 | 244406 | 0.00128122 | CS |
| 12 | 0.00025 | 23.8095238095 | 0.00105 | 0.0022 | 0.0008 | 620465 | 0.00141485 | CS |
| 26 | 0.00035 | 36.8421052632 | 0.00095 | 0.0022 | 0.0007 | 876419 | 0.00123824 | CS |
| 52 | 0.0006 | 85.7142857143 | 0.0007 | 0.0022 | 0.0005 | 1793508 | 0.00102474 | CS |
| 156 | -0.0024 | -64.8648648649 | 0.0037 | 0.0137 | 0.0005 | 5577252 | 0.00497445 | CS |
| 260 | 0.0007 | 116.666666667 | 0.0006 | 0.0137 | 0.0003 | 5248058 | 0.00427192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 100777 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0009 | 0.0013 | 0.0009 | 100000 |
| 1732141740 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0008 | 639426 |
| 1732054800 | 0.0013 | 0.0001001 | 8.34 | 0.001 | 0.0013 | 0.001 | 291828 |
| 1731968640 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0009 | 214817 |
| 1731709260 | 0.0011999 | 0.0001999 | 19.99 | 0.00115 | 0.0013 | 0.00115 | 237667 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.00115 | 0.00115 | 0.001 | 164250 |
| 1731536760 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.00125 | 0.0011999 | 44050 |
| 1731450480 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 1086949 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 89322 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.00105 | 294218 |
| 1731018540 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.001 | 372135 |
| 1730931600 | 0.00135 | -5.0E-5 | -3.57 | 0.0011999 | 0.0014 | 0.0011999 | 363411 |
| 1730845680 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 9941 |
| 1730759160 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0011999 | 58238 |
| 1730496420 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 55540 |
| 1730409780 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 8911 |
| 1730323500 | 0.0013 | -5.0E-5 | -3.70 | 0.00135 | 0.001375 | 0.0013 | 284900 |
| 1730237280 | 0.00135 | -0.00015 | -10.00 | 0.0014 | 0.0014 | 0.0013 | 193086 |
| 1730150880 | 0.0015 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 354133 |
| 1729891500 | 0.0015 | -0.0001 | -6.25 | 0.00155 | 0.00155 | 0.0015 | 25300 |
| 1729805160 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 805851 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 150911 |
| 1729632300 | 0.0016 | -0.0001 | -5.88 | 0.0011999 | 0.0016 | 0.0011999 | 716819 |
| 1729545600 | 0.0017 | -5.0E-5 | -2.86 | 0.0017 | 0.0017 | 0.0017 | 10000 |
| 1729286400 | 0.00175 | -5.0E-5 | -2.78 | 0.0015 | 0.00175 | 0.0015 | 330100 |
| 1729200000 | 0.0018 | 0 | 0.00 | 0.0013 | 0.0018 | 0.0013 | 119168 |
| 1729113960 | 0.0018 | 5.0E-5 | 2.86 | 0.0017 | 0.0018 | 0.00155 | 778704 |
| 1729027680 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.00175 | 0.00175 | 911 |
| 1728941220 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0016 | 515153 |
| 1728681900 | 0.0018 | -9.0E-5 | -4.76 | 0.0016 | 0.002 | 0.0016 | 1127930 |
| 1728595560 | 0.00189 | 0.00024 | 14.55 | 0.0021 | 0.0022 | 0.00189 | 1235700 |
| 1728508800 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0017 | 0.00165 | 340000 |
| 1728422580 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 15600 |
| 1728336000 | 0.0018 | -0.00018 | -9.09 | 0.002 | 0.0021 | 0.0018 | 198000 |
| 1728077220 | 0.00198 | 0.00013 | 7.03 | 0.0016 | 0.0021 | 0.0016 | 754815 |
| 1727990760 | 0.00185 | 0.0002 | 12.12 | 0.0014 | 0.002 | 0.0014 | 3359772 |
| 1727904000 | 0.00165 | 0.00025 | 17.86 | 0.0014 | 0.00198 | 0.0013 | 3896704 |
| 1727818140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 28181 |
| 1727731380 | 0.0014 | 0 | 0.00 | 0.00146 | 0.00146 | 0.0014 | 549000 |
| 1727472000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011 | 348272 |
| 1727386200 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011999 | 1294804 |
| 1727299200 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.0011 | 23744 |
| 1727212800 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 52911 |
| 1727126940 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 14900 |
| 1726867200 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 2176727 |
| 1726781220 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 3395389 |
| 1726694460 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.0011 | 13212 |
| 1726608240 | 0.001 | 0 | 0.00 | 0.0009 | 0.00107 | 0.0009 | 309406 |
| 1726521720 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0013 | 0.001 | 3903880 |
| 1726262940 | 0.0011 | -0.0001 | -8.33 | 0.00115 | 0.00115 | 0.001 | 430300 |
| 1726176540 | 0.0011999 | 0.0001499 | 14.28 | 0.0011999 | 0.0011999 | 0.0011999 | 500911 |
| 1726089900 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1726003500 | 0.00105 | -0.00015 | -12.50 | 0.0011 | 0.0011 | 0.00105 | 474883 |
| 1725917160 | 0.0011999 | 4.0E-5 | 3.45 | 0.0011999 | 0.0011999 | 0.0011999 | 530741 |
| 1725657840 | 0.00116 | 0 | 0.00 | 0.00116 | 0.00116 | 0.00116 | 0 |
| 1725571440 | 0.00116 | -4.0E-5 | -3.33 | 0.00114 | 0.00116 | 0.00114 | 82942 |
| 1725485040 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 1860375 |
| 1725398880 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.001099 | 91695 |
| 1725053340 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 40000 |
| 1724966400 | 0.00105 | 5.0E-5 | 5.00 | 0.00105 | 0.00105 | 0.00105 | 20000 |
| 1724880360 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 89244 |
| 1724794080 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.00095 | 1788275 |
| 1724707740 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 242222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
